Coinranking
GXShares Historical Data
GXS
Page 27
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2018 | $ 1.38 | +0.00% | ||
| Sep 27, 2018 | $ 1.27 | +0.00% | ||
| Sep 26, 2018 | $ 1.22 | +0.00% | ||
| Sep 25, 2018 | $ 1.26 | +0.00% | ||
| Sep 24, 2018 | $ 1.26 | +0.00% | ||
| Sep 23, 2018 | $ 1.21 | +0.00% | ||
| Sep 22, 2018 | $ 1.15 | +0.00% | ||
| Sep 21, 2018 | $ 1.08 | +0.00% | ||
| Sep 20, 2018 | $ 1.04 | +0.00% | ||
| Sep 19, 2018 | $ 1.01 | +0.00% | ||
| Sep 18, 2018 | $ 1.05 | +0.00% | ||
| Sep 17, 2018 | $ 1.06 | +0.00% | ||
| Sep 16, 2018 | $ 1.08 | +0.00% | ||
| Sep 15, 2018 | $ 1.07 | +0.00% | ||
| Sep 14, 2018 | $ 1.04 | +0.00% | ||
| Sep 13, 2018 | $ 1.02 | +0.00% | ||
| Sep 12, 2018 | $ 1.1 | +0.00% | ||
| Sep 11, 2018 | $ 1.12 | +0.00% | ||
| Sep 10, 2018 | $ 1.11 | +0.00% | ||
| Sep 9, 2018 | $ 1.16 | +0.00% | ||
| Sep 8, 2018 | $ 1.18 | +0.00% | ||
| Sep 7, 2018 | $ 1.17 | +0.00% | ||
| Sep 6, 2018 | $ 1.4 | +0.00% | ||
| Sep 5, 2018 | $ 1.5 | +0.00% | ||
| Sep 4, 2018 | $ 1.48 | +0.00% | ||
| Sep 3, 2018 | $ 1.49 | +0.00% | ||
| Sep 2, 2018 | $ 1.49 | +0.00% | ||
| Sep 1, 2018 | $ 1.44 | +0.00% | ||
| Aug 31, 2018 | $ 1.43 | +0.00% | ||
| Aug 30, 2018 | $ 1.49 | +0.00% | ||
| Aug 29, 2018 | $ 1.45 | +0.00% | ||
| Aug 28, 2018 | $ 1.4 | +0.00% | ||
| Aug 27, 2018 | $ 1.38 | +0.00% | ||
| Aug 26, 2018 | $ 1.4 | +0.00% | ||
| Aug 25, 2018 | $ 1.35 | +0.00% | ||
| Aug 24, 2018 | $ 1.34 | +0.00% | ||
| Aug 23, 2018 | $ 1.41 | +0.00% | ||
| Aug 22, 2018 | $ 1.42 | +0.00% | ||
| Aug 21, 2018 | $ 1.52 | +0.00% | ||
| Aug 20, 2018 | $ 1.53 | +0.00% | ||
| Aug 19, 2018 | $ 1.57 | +0.00% | ||
| Aug 18, 2018 | $ 1.53 | +0.00% | ||
| Aug 17, 2018 | $ 1.44 | +0.00% | ||
| Aug 16, 2018 | $ 1.41 | +0.00% | ||
| Aug 15, 2018 | $ 1.3 | +0.00% | ||
| Aug 14, 2018 | $ 1.61 | +0.00% | ||
| Aug 13, 2018 | $ 1.64 | +0.00% | ||
| Aug 12, 2018 | $ 1.62 | +0.00% | ||
| Aug 11, 2018 | $ 1.8 | +0.00% | ||
| Aug 10, 2018 | $ 1.85 | +0.00% | ||