GXShares Historical Data

GXS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 2.06
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 2.3
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 2.33
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 2.35
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 2.41
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 2.85
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 2.57
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 2.55
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 2.63
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 2.73
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 2.75
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 2.77
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 2.78
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 3.01
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 3.29
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 3.28
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 3.37
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 3.19
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 3.12
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 3.18
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 3.19
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 3.08
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 2.94
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 2.77
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 2.6
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 2.51
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 2.5
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 2.46
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 2.44
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 2.63
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 2.6
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 2.73
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 2.88
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 2.87
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 2.85
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 2.87
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 2.83
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 2.75
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 2.69
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 2.64
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 2.45
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 2.46
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 2.48
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 2.53
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 2.53
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 2.66
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 2.81
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 2.85
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 3.04
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 3.14
+0.00%
$ -- $ 6,710