GXShares Historical Data

GXS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 2.23
+0.37%
$ 133.64 million $ 12.21 million
Jan 15, 2022 $ 2.22
-1.18%
$ 133.24 million $ 13.23 million
Jan 14, 2022 $ 2.25
+4.59%
$ 134.89 million $ 35.44 million
Jan 13, 2022 $ 2.15
-5.06%
$ 128.77 million $ 25.14 million
Jan 12, 2022 $ 2.26
+3.26%
$ 135.7 million $ 28.75 million
Jan 11, 2022 $ 2.19
+3.85%
$ 131.29 million $ 32.26 million
Jan 10, 2022 $ 2.11
-6.11%
$ 126.44 million $ 36.85 million
Jan 9, 2022 $ 2.24
+0.10%
$ 134.52 million $ 36.88 million
Jan 8, 2022 $ 2.24
-7.00%
$ 134.44 million $ 41.31 million
Jan 7, 2022 $ 2.41
-0.24%
$ 144.42 million $ 89.98 million
Jan 6, 2022 $ 2.41
+12.06%
$ 144.87 million $ 117.04 million
Jan 5, 2022 $ 2.16
+1.00%
$ 129.36 million $ 92.18 million
Jan 4, 2022 $ 2.13
-1.99%
$ 128.07 million $ 55.32 million
Jan 3, 2022 $ 2.18
+14.59%
$ 130.87 million $ 248.99 million
Jan 2, 2022 $ 1.91
-3.56%
$ 114.33 million $ 19.48 million
Jan 1, 2022 $ 1.98
+1.25%
$ 118.53 million $ 32.55 million
Dec 31, 2021 $ 1.95
-4.64%
$ 117.24 million $ 60.73 million
Dec 30, 2021 $ 2.05
-16.20%
$ 123.18 million $ 173.07 million
Dec 29, 2021 $ 2.44
+39.80%
$ 146.17 million $ 342.28 million
Dec 28, 2021 $ 1.74
-5.17%
$ 104.57 million $ 35.8 million
Dec 27, 2021 $ 1.84
-1.39%
$ 110.23 million $ 15.3 million
Dec 26, 2021 $ 1.86
-2.03%
$ 111.85 million $ 16.59 million
Dec 25, 2021 $ 1.9
+0.92%
$ 114.26 million $ 24.96 million
Dec 24, 2021 $ 1.89
-2.81%
$ 113.26 million $ 35.39 million
Dec 23, 2021 $ 1.94
+0.06%
$ 116.59 million $ 39.02 million
Dec 22, 2021 $ 1.94
-3.62%
$ 116.17 million $ 30.23 million
Dec 21, 2021 $ 2
-3.14%
$ 120.04 million $ 51.2 million
Dec 20, 2021 $ 2.07
+11.18%
$ 124.04 million $ 120.98 million
Dec 19, 2021 $ 1.86
-4.84%
$ 111.61 million $ 125.54 million
Dec 18, 2021 $ 1.96
+6.44%
$ 117.5 million $ 129.46 million
Dec 17, 2021 $ 1.85
-29.11%
$ 110.82 million $ 262.21 million
Dec 16, 2021 $ 2.55
+107.22%
$ 153.25 million $ 545.65 million
Dec 15, 2021 $ 1.23
-4.48%
$ 73.97 million $ 20.33 million
Dec 14, 2021 $ 1.29
+3.42%
$ 77.55 million $ 46.66 million
Dec 13, 2021 $ 1.25
-19.65%
$ 75.05 million $ 32.92 million
Dec 12, 2021 $ 1.56
-7.97%
$ 93.56 million $ 23.9 million
Dec 11, 2021 $ 1.69
+4.22%
$ 101.49 million $ 38.56 million
Dec 10, 2021 $ 1.63
-9.71%
$ 97.59 million $ 61.66 million
Dec 9, 2021 $ 1.8
-14.53%
$ 108.27 million $ 37.34 million
Dec 8, 2021 $ 2.11
-6.91%
$ 126.55 million $ 50.38 million
Dec 7, 2021 $ 2.27
-17.34%
$ 136.32 million $ 60.84 million
Dec 6, 2021 $ 2.75
-6.50%
$ 164.9 million $ 224.35 million
Dec 5, 2021 $ 2.97
+7.01%
$ 178.02 million $ 158.92 million
Dec 4, 2021 $ 2.79
-23.40%
$ 167.58 million $ 248.21 million
Dec 3, 2021 $ 3.62
+30.84%
$ 217.3 million $ 1.57 billion
Dec 2, 2021 $ 2.76
+340.63%
$ 165.85 million $ 1.4 billion
Dec 1, 2021 $ 0.627
+3.19%
$ 37.64 million $ 4.62 million
Nov 30, 2021 $ 0.608
-0.07%
$ 36.48 million $ 4.94 million
Nov 29, 2021 $ 0.608
+3.91%
$ 36.5 million $ 2.67 million
Nov 28, 2021 $ 0.586
+0.37%
$ 35.14 million $ 1.49 million