Coinranking
GXShares Historical Data
GXS
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2018 | $ 2.98 | +0.00% | ||
| Mar 10, 2018 | $ 2.88 | +0.00% | ||
| Mar 9, 2018 | $ 3.12 | +0.00% | ||
| Mar 8, 2018 | $ 3.42 | +0.00% | ||
| Mar 7, 2018 | $ 3.67 | +0.00% | ||
| Mar 6, 2018 | $ 3.89 | +0.00% | ||
| Mar 5, 2018 | $ 3.86 | +0.00% | ||
| Mar 4, 2018 | $ 3.95 | +0.00% | ||
| Mar 3, 2018 | $ 4.06 | +0.00% | ||
| Mar 2, 2018 | $ 4.09 | +0.00% | ||
| Mar 1, 2018 | $ 4.1 | +0.00% | ||
| Feb 28, 2018 | $ 4.13 | +0.00% | ||
| Feb 27, 2018 | $ 4.04 | +0.00% | ||
| Feb 26, 2018 | $ 3.99 | +0.00% | ||
| Feb 25, 2018 | $ 4.14 | +0.00% | ||
| Feb 24, 2018 | $ 4.18 | +0.00% | ||
| Feb 23, 2018 | $ 4.23 | +0.00% | ||
| Feb 22, 2018 | $ 4.42 | +0.00% | ||
| Feb 21, 2018 | $ 4.82 | +0.00% | ||
| Feb 20, 2018 | $ 4.87 | +0.00% | ||
| Feb 19, 2018 | $ 4.81 | +0.00% | ||
| Feb 18, 2018 | $ 5.01 | +0.00% | ||
| Feb 17, 2018 | $ 4.85 | +0.00% | ||
| Feb 16, 2018 | $ 4.87 | +0.00% | ||
| Feb 15, 2018 | $ 4.75 | +0.00% | ||
| Feb 14, 2018 | $ 4.65 | +0.00% | ||
| Feb 13, 2018 | $ 4.75 | +0.00% | ||
| Feb 12, 2018 | $ 4.68 | +0.00% | ||
| Feb 11, 2018 | $ 4.65 | +0.00% | ||
| Feb 10, 2018 | $ 4.31 | +0.00% | ||
| Feb 9, 2018 | $ 4.12 | +0.00% | ||
| Feb 8, 2018 | $ 4.07 | +0.00% | ||
| Feb 7, 2018 | $ 3.39 | +0.00% | ||
| Feb 6, 2018 | $ 4.01 | +0.00% | ||
| Feb 5, 2018 | $ 4.66 | +0.00% | ||
| Feb 4, 2018 | $ 4.78 | +0.00% | ||
| Feb 3, 2018 | $ 4.26 | +0.00% | ||
| Feb 2, 2018 | $ 4.54 | +0.00% | ||
| Feb 1, 2018 | $ 4.77 | +0.00% | ||
| Jan 31, 2018 | $ 5.05 | +0.00% | ||
| Jan 30, 2018 | $ 5.49 | +0.00% | ||
| Jan 29, 2018 | $ 5.51 | +0.00% | ||
| Jan 28, 2018 | $ 5.34 | +0.00% | ||
| Jan 27, 2018 | $ 5.31 | +0.00% | ||
| Jan 26, 2018 | $ 5.42 | +0.00% | ||
| Jan 25, 2018 | $ 5.02 | +0.00% | ||
| Jan 24, 2018 | $ 4.91 | +0.00% | ||
| Jan 23, 2018 | $ 5.05 | +0.00% | ||
| Jan 22, 2018 | $ 5.32 | +0.00% | ||
| Jan 21, 2018 | $ 5.94 | +0.00% | ||