Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GXShares Historical Data

GXS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2017 $2.84
+0.00%
$-- $10,057
Nov 30, 2017 $2.99
+0.00%
$-- $10,596
Nov 29, 2017 $2.95
+0.00%
$-- $9,944
Nov 28, 2017 $2.96
+0.00%
$-- $9,636
Nov 27, 2017 $2.96
+0.00%
$-- $9,064
Nov 26, 2017 $2.9
+0.00%
$-- $8,465
Nov 25, 2017 $2.68
+0.00%
$-- $8,176
Nov 24, 2017 $2.66
+0.00%
$-- $8,195
Nov 23, 2017 $2.59
+0.00%
$-- $8,191
Nov 22, 2017 $2.32
+0.00%
$-- $8,148
Nov 21, 2017 $2.26
+0.00%
$-- $8,097
Nov 20, 2017 $2.2
+0.00%
$-- $7,833
Nov 19, 2017 $2.19
+0.00%
$-- $7,709
Nov 18, 2017 $2.29
+0.00%
$-- $7,848
Nov 17, 2017 $2.16
+0.00%
$-- $7,455
Nov 16, 2017 $2.18
+0.00%
$-- $7,023
Nov 15, 2017 $2.17
+0.00%
$-- $6,590
Nov 14, 2017 $2.16
+0.00%
$-- $6,324
Nov 13, 2017 $2.08
+0.00%
$-- $6,132
Nov 12, 2017 $2.29
+0.00%
$-- $6,564
Nov 11, 2017 $2.5
+0.00%
$-- $6,984
Nov 10, 2017 $2.61
+0.00%
$-- $7,267
Nov 9, 2017 $2.73
+0.00%
$-- $7,370
Nov 8, 2017 $2.62
+0.00%
$-- $7,134
Nov 7, 2017 $2.33
+0.00%
$-- $7,285
Nov 6, 2017 $2.43
+0.00%
$-- $7,475
Nov 5, 2017 $2.12
+0.00%
$-- $7,253
Nov 4, 2017 $2
+0.00%
$-- $7,250
Nov 3, 2017 $1.94
+0.00%
$-- $6,984
Nov 2, 2017 $1.82
+0.00%
$-- $6,516
Nov 1, 2017 $1.77
+0.00%
$-- $6,236
Oct 31, 2017 $1.74
+0.00%
$-- $6,125
Oct 30, 2017 $1.76
+0.00%
$-- $5,864
Oct 29, 2017 $1.73
+0.00%
$-- $5,768
Oct 28, 2017 $1.75
+0.00%
$-- $5,845
Oct 27, 2017 $1.76
+0.00%
$-- $5,829
Oct 26, 2017 $1.66
+0.00%
$-- $5,554
Oct 25, 2017 $1.62
+0.00%
$-- $5,700
Oct 24, 2017 $1.65
+0.00%
$-- $5,894
Oct 23, 2017 $1.65
+0.00%
$-- $5,929
Oct 22, 2017 $1.73
+0.00%
$-- $6,086
Oct 21, 2017 $1.76
+0.00%
$-- $5,763
Oct 20, 2017 $1.73
+0.00%
$-- $5,650
Oct 19, 2017 $1.66
+0.00%
$-- $5,405
Oct 18, 2017 $1.78
+0.00%
$-- $5,643
Oct 17, 2017 $1.71
+0.00%
$-- $5,658
Oct 16, 2017 $1.64
+0.00%
$-- $5,640
Oct 15, 2017 $1.74
+0.00%
$-- $5,678
Oct 14, 2017 $1.76
+0.00%
$-- $5,635
Oct 13, 2017 $1.85
+0.00%
$-- $5,101