Coinranking
GXShares Historical Data
GXS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Oct 12, 2017 | $ 1.66 | +0.00% | ||
| Oct 11, 2017 | $ 1.59 | +0.00% | ||
| Oct 10, 2017 | $ 1.78 | +0.00% | ||
| Oct 9, 2017 | $ 1.89 | +0.00% | ||
| Oct 8, 2017 | $ 2.07 | +0.00% | ||
| Oct 7, 2017 | $ 2.1 | +0.00% | ||
| Oct 6, 2017 | $ 2.09 | +0.00% | ||
| Oct 5, 2017 | $ 2.16 | +0.00% | ||
| Oct 4, 2017 | $ 2.23 | +0.00% | ||
| Oct 3, 2017 | $ 2.24 | +0.00% | ||
| Oct 2, 2017 | $ 2.43 | +0.00% | ||
| Oct 1, 2017 | $ 2.44 | +0.00% | ||
| Sep 30, 2017 | $ 2.46 | +0.00% | ||
| Sep 29, 2017 | $ 2.42 | +0.00% | ||
| Sep 28, 2017 | $ 2.28 | +0.00% | ||
| Sep 27, 2017 | $ 2.16 | +0.00% | ||
| Sep 26, 2017 | $ 2.04 | +0.00% | ||
| Sep 25, 2017 | $ 2.26 | +0.00% | ||
| Sep 24, 2017 | $ 2.46 | +0.00% | ||
| Sep 23, 2017 | $ 2.1 | +0.00% | ||
| Sep 22, 2017 | $ 1.87 | +0.00% | ||
| Sep 21, 2017 | $ 1.4 | +0.00% | ||
| Sep 20, 2017 | $ 1.17 | +0.00% | ||
| Sep 19, 2017 | $ 0.994 | +0.00% | ||
| Sep 18, 2017 | $ 0.911 | +0.00% | ||
| Sep 17, 2017 | $ 1.03 | +0.00% | ||
| Sep 16, 2017 | $ 1.06 | +0.00% | ||
| Sep 15, 2017 | $ 1.47 | +0.00% | ||
| Sep 14, 2017 | $ 1.6 | +0.00% | ||
| Sep 13, 2017 | $ 1.83 | +0.00% | ||
| Sep 12, 2017 | $ 1.58 | +0.00% | ||
| Sep 11, 2017 | $ 1.32 | +0.00% | ||
| Sep 10, 2017 | $ 1.38 | +0.00% | ||
| Sep 9, 2017 | $ 1.75 | +0.00% | ||
| Sep 8, 2017 | $ 1.83 | +0.00% | ||
| Sep 7, 2017 | $ 1.7 | +0.00% | ||
| Sep 6, 2017 | $ 1.46 | +0.00% | ||
| Sep 5, 2017 | $ 2.09 | +0.00% | ||
| Sep 4, 2017 | $ 2.8 | +0.00% | ||
| Sep 3, 2017 | $ 3.19 | +0.00% | ||
| Sep 2, 2017 | $ 3.55 | +0.00% | ||
| Sep 1, 2017 | $ 3.58 | +0.00% | ||
| Aug 31, 2017 | $ 3.65 | +0.00% | ||
| Aug 30, 2017 | $ 3.77 | +0.00% | ||
| Aug 29, 2017 | $ 3.56 | +0.00% | ||
| Aug 28, 2017 | $ 3.71 | +0.00% | ||
| Aug 27, 2017 | $ 3.63 | +0.00% | ||
| Aug 26, 2017 | $ 3.72 | +0.00% | ||
| Aug 25, 2017 | $ 3.89 | +0.00% | ||
| Aug 24, 2017 | $ 3.84 | +0.00% | ||