GXShares Historical Data

GXS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2017 $ 2.96
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 3.5
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 3.82
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 3.8
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 4.15
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 4.74
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 4.95
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 4.97
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 4.89
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 5.08
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 4.53
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 5.06
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 5.27
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 4.4
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 3.85
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 3.9
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 3.2
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 2.75
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 2.56
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 2.39
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 2.15
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 2.09
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 2.06
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 2.02
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 2
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1.99
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 2.18
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 2.31
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 2.21
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 2.3
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 2.51
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 2.67
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 3.06
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 2.99
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 2.34
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 2.24
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 2.08
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 2.02
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 1.76
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 1.74
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 2
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 2.17
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 2
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 1.81
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 2.51
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 2.93
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 2.86
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 3.65
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 4.17
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 4.26
+0.00%
$ -- $ 2,628