GXShares Historical Data

GXS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 4.47
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 4.37
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 4.46
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 5
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 5.5
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 5.72
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 5.23
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 4.79
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 5.06
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 5.97
+0.00%
$ -- $ 2,542
Download