GXShares Historical Data

GXS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.583
+4.13%
$ 34.97 million $ 1.62 million
Nov 26, 2021 $ 0.56
-12.32%
$ 33.6 million $ 2.42 million
Nov 25, 2021 $ 0.639
+5.60%
$ 38.34 million $ 2 million
Nov 24, 2021 $ 0.605
-3.84%
$ 36.31 million $ 5.49 million
Nov 23, 2021 $ 0.629
+3.69%
$ 37.76 million $ 2.03 million
Nov 22, 2021 $ 0.607
-2.69%
$ 36.42 million $ 1.82 million
Nov 21, 2021 $ 0.623
-4.72%
$ 37.39 million $ 3.4 million
Nov 20, 2021 $ 0.654
+8.84%
$ 39.25 million $ 8.03 million
Nov 19, 2021 $ 0.601
+9.10%
$ 36.06 million $ 1.33 million
Nov 18, 2021 $ 0.551
-10.34%
$ 33.04 million $ 1.67 million
Nov 17, 2021 $ 0.614
+4.22%
$ 36.84 million $ 2.08 million
Nov 16, 2021 $ 0.589
-11.49%
$ 35.31 million $ 1.89 million
Nov 15, 2021 $ 0.667
-3.46%
$ 39.99 million $ 1.8 million
Nov 14, 2021 $ 0.691
+1.32%
$ 41.47 million $ 1.07 million
Nov 13, 2021 $ 0.682
+0.45%
$ 40.94 million $ 776,439
Nov 12, 2021 $ 0.679
-3.84%
$ 40.75 million $ 1.71 million
Nov 11, 2021 $ 0.706
+7.76%
$ 42.36 million $ 2.94 million
Nov 10, 2021 $ 0.654
-1.59%
$ 39.24 million $ 4.25 million
Nov 9, 2021 $ 0.665
+0.15%
$ 39.87 million $ 1.64 million
Nov 8, 2021 $ 0.663
+0.54%
$ 39.79 million $ 1.32 million
Nov 7, 2021 $ 0.659
-1.13%
$ 39.56 million $ 1.21 million
Nov 6, 2021 $ 0.667
-0.47%
$ 40.01 million $ 1.19 million
Nov 5, 2021 $ 0.67
-0.51%
$ 40.21 million $ 1.53 million
Nov 4, 2021 $ 0.674
-0.41%
$ 40.41 million $ 1.62 million
Nov 3, 2021 $ 0.676
-0.74%
$ 40.58 million $ 5.14 million
Nov 2, 2021 $ 0.682
+5.55%
$ 40.92 million $ 3.72 million
Nov 1, 2021 $ 0.647
-1.47%
$ 38.8 million $ 1.84 million
Oct 31, 2021 $ 0.655
-0.14%
$ 39.31 million $ 3.11 million
Oct 30, 2021 $ 0.656
-3.05%
$ 39.36 million $ 2.35 million
Oct 29, 2021 $ 0.677
+2.82%
$ 40.6 million $ 3.76 million
Oct 28, 2021 $ 0.658
-0.26%
$ 39.48 million $ 2.12 million
Oct 27, 2021 $ 0.66
-11.25%
$ 39.59 million $ 3.98 million
Oct 26, 2021 $ 0.744
-2.79%
$ 44.61 million $ 5.79 million
Oct 25, 2021 $ 0.764
+9.98%
$ 45.85 million $ 14.15 million
Oct 24, 2021 $ 0.696
-1.08%
$ 41.78 million $ 2.51 million
Oct 23, 2021 $ 0.702
+6.45%
$ 42.13 million $ 2 million
Oct 22, 2021 $ 0.66
-2.32%
$ 39.58 million $ 1.92 million
Oct 21, 2021 $ 0.676
-0.94%
$ 40.57 million $ 6.79 million
Oct 20, 2021 $ 0.682
+2.41%
$ 40.94 million $ 6.89 million
Oct 19, 2021 $ 0.666
+4.58%
$ 39.98 million $ 4.2 million
Oct 18, 2021 $ 0.637
+2.41%
$ 38.22 million $ 6.1 million
Oct 17, 2021 $ 0.622
+1.67%
$ 37.33 million $ 6.02 million
Oct 16, 2021 $ 0.612
+0.37%
$ 36.72 million $ 2.97 million
Oct 15, 2021 $ 0.611
+2.91%
$ 36.67 million $ 4.99 million
Oct 14, 2021 $ 0.594
-0.14%
$ 35.64 million $ 2.48 million
Oct 13, 2021 $ 0.595
+3.03%
$ 35.68 million $ 22.55 million
Oct 12, 2021 $ 0.575
-2.22%
$ 34.48 million $ 2.66 million
Oct 11, 2021 $ 0.588
+1.40%
$ 35.26 million $ 1.48 million
Oct 10, 2021 $ 0.58
-1.85%
$ 34.77 million $ 2.54 million
Oct 9, 2021 $ 0.59
+0.32%
$ 35.41 million $ 4.24 million