GXShares Historical Data

GXS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.451
+0.88%
$ 27.08 million $ 2.09 million
Jun 27, 2021 $ 0.447
+3.12%
$ 26.84 million $ 1.72 million
Jun 26, 2021 $ 0.432
+0.66%
$ 25.95 million $ 1.32 million
Jun 25, 2021 $ 0.43
-12.23%
$ 25.79 million $ 1.38 million
Jun 24, 2021 $ 0.489
+0.84%
$ 29.36 million $ 1.06 million
Jun 23, 2021 $ 0.485
+9.13%
$ 29.13 million $ 1.69 million
Jun 22, 2021 $ 0.445
-11.53%
$ 26.69 million $ 3.92 million
Jun 21, 2021 $ 0.503
-20.93%
$ 30.19 million $ 2.58 million
Jun 20, 2021 $ 0.636
-2.07%
$ 38.18 million $ 2.14 million
Jun 19, 2021 $ 0.65
-2.34%
$ 38.98 million $ 1.83 million
Jun 18, 2021 $ 0.665
-7.06%
$ 39.89 million $ 2.42 million
Jun 17, 2021 $ 0.716
+1.24%
$ 42.95 million $ 3.23 million
Jun 16, 2021 $ 0.707
-1.73%
$ 42.41 million $ 6.47 million
Jun 15, 2021 $ 0.72
+1.10%
$ 43.18 million $ 7.34 million
Jun 14, 2021 $ 0.712
+8.49%
$ 42.7 million $ 4.52 million
Jun 13, 2021 $ 0.656
+1.55%
$ 39.36 million $ 3.97 million
Jun 12, 2021 $ 0.646
-1.79%
$ 38.74 million $ 3.67 million
Jun 11, 2021 $ 0.661
-8.03%
$ 39.65 million $ 10.37 million
Jun 10, 2021 $ 0.72
-9.24%
$ 43.2 million $ 5.39 million
Jun 9, 2021 $ 0.793
+0.25%
$ 47.6 million $ 8.67 million
Jun 8, 2021 $ 0.791
-2.62%
$ 47.48 million $ 11.04 million
Jun 7, 2021 $ 0.811
-14.63%
$ 48.67 million $ 11.43 million
Jun 6, 2021 $ 0.95
+3.64%
$ 56.98 million $ 33 million
Jun 5, 2021 $ 0.917
-3.13%
$ 55 million $ 15.66 million
Jun 4, 2021 $ 0.949
-5.90%
$ 56.96 million $ 38.72 million
Jun 3, 2021 $ 1.01
+8.18%
$ 60.5 million $ 99.66 million
Jun 2, 2021 $ 0.934
+22.63%
$ 56.02 million $ 68.16 million
Jun 1, 2021 $ 0.762
-8.48%
$ 45.71 million $ 11.63 million
May 30, 2021 $ 0.785
+31.45%
$ 47.09 million $ 71.02 million
May 29, 2021 $ 0.599
-4.13%
$ 35.93 million $ 3.26 million
May 28, 2021 $ 0.625
-5.82%
$ 37.48 million $ 10.77 million
May 27, 2021 $ 0.664
-3.17%
$ 39.83 million $ 4.63 million
May 26, 2021 $ 0.686
+7.94%
$ 41.13 million $ 5.53 million
May 25, 2021 $ 0.635
+0.02%
$ 38.08 million $ 6.31 million
May 24, 2021 $ 0.634
+16.46%
$ 38.07 million $ 12.71 million
May 23, 2021 $ 0.545
-27.59%
$ 32.7 million $ 43.88 million
May 22, 2021 $ 0.753
+34.31%
$ 45.18 million $ 51.82 million
May 21, 2021 $ 0.56
-20.24%
$ 33.62 million $ 4.98 million
May 20, 2021 $ 0.702
+13.39%
$ 42.12 million $ 4.49 million
May 19, 2021 $ 0.619
-38.16%
$ 37.15 million $ 8.63 million
May 18, 2021 $ 1
-1.24%
$ 60.09 million $ 6.37 million
May 17, 2021 $ 1.01
-10.93%
$ 60.84 million $ 7.4 million
May 16, 2021 $ 1.14
-2.82%
$ 68.29 million $ 16.47 million
May 15, 2021 $ 1.17
-13.08%
$ 70.28 million $ 52.76 million
May 14, 2021 $ 1.35
+20.32%
$ 80.86 million $ 53.98 million
May 13, 2021 $ 1.12
-0.75%
$ 67.2 million $ 51.86 million
May 12, 2021 $ 1.13
+3.95%
$ 67.95 million $ 218.9 million
May 11, 2021 $ 1.09
+3.33%
$ 65.38 million $ 6.28 million
May 10, 2021 $ 1.05
-7.02%
$ 63.27 million $ 13.08 million
May 9, 2021 $ 1.13
-3.32%
$ 68.04 million $ 6.42 million