GXShares Historical Data

GXS Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 1.17
-3.32%
$ 70.36 million $ 9.58 million
May 7, 2021 $ 1.21
+6.58%
$ 72.78 million $ 38.72 million
May 6, 2021 $ 1.14
+6.13%
$ 68.3 million $ 8 million
May 5, 2021 $ 1.07
+14.63%
$ 64.34 million $ 6.54 million
May 4, 2021 $ 0.936
-16.03%
$ 56.15 million $ 6.15 million
May 3, 2021 $ 1.11
+4.13%
$ 66.88 million $ 11.63 million
May 2, 2021 $ 1.07
-2.97%
$ 64.21 million $ 7.95 million
May 1, 2021 $ 1.1
+6.48%
$ 66.18 million $ 10.4 million
Apr 30, 2021 $ 1.04
+11.30%
$ 62.15 million $ 19.69 million
Apr 29, 2021 $ 0.931
+6.05%
$ 55.85 million $ 12.29 million
Apr 28, 2021 $ 0.878
-2.30%
$ 52.66 million $ 4.81 million
Apr 27, 2021 $ 0.898
+6.04%
$ 53.89 million $ 6.51 million
Apr 26, 2021 $ 0.847
+7.68%
$ 50.82 million $ 8.92 million
Apr 25, 2021 $ 0.786
-7.76%
$ 47.19 million $ 17.08 million
Apr 24, 2021 $ 0.853
+14.97%
$ 51.15 million $ 46.44 million
Apr 23, 2021 $ 0.741
-4.98%
$ 44.49 million $ 4.83 million
Apr 22, 2021 $ 0.781
-14.08%
$ 46.84 million $ 4.77 million
Apr 21, 2021 $ 0.909
-6.82%
$ 54.52 million $ 4.11 million
Apr 20, 2021 $ 0.975
-2.44%
$ 58.5 million $ 4.77 million
Apr 19, 2021 $ 0.999
-0.46%
$ 59.95 million $ 10.3 million
Apr 18, 2021 $ 1
-18.54%
$ 60.21 million $ 7.95 million
Apr 17, 2021 $ 1.23
+11.09%
$ 73.92 million $ 7.74 million
Apr 16, 2021 $ 1.11
-6.63%
$ 66.56 million $ 5.12 million
Apr 15, 2021 $ 1.19
+2.99%
$ 71.28 million $ 4.18 million
Apr 14, 2021 $ 1.15
-4.95%
$ 69.17 million $ 5.27 million
Apr 13, 2021 $ 1.21
-3.04%
$ 72.76 million $ 6.71 million
Apr 12, 2021 $ 1.25
-3.31%
$ 75.06 million $ 7.5 million
Apr 11, 2021 $ 1.29
+14.67%
$ 77.62 million $ 25.13 million
Apr 10, 2021 $ 1.13
-3.40%
$ 67.69 million $ 5.79 million
Apr 9, 2021 $ 1.17
+8.12%
$ 70.09 million $ 6.48 million
Apr 8, 2021 $ 1.08
+7.82%
$ 64.83 million $ 4.78 million
Apr 7, 2021 $ 1
-11.35%
$ 60.15 million $ 5.69 million
Apr 6, 2021 $ 1.13
-5.27%
$ 67.86 million $ 11.05 million
Apr 5, 2021 $ 1.19
+18.56%
$ 71.62 million $ 18.72 million
Apr 4, 2021 $ 1.01
+10.20%
$ 60.41 million $ 3.53 million
Apr 3, 2021 $ 0.914
-10.69%
$ 54.84 million $ 4.09 million
Apr 2, 2021 $ 1.02
-5.71%
$ 61.4 million $ 4.33 million
Apr 1, 2021 $ 1.09
+0.97%
$ 65.12 million $ 5.42 million
Mar 30, 2021 $ 1.08
-4.90%
$ 64.78 million $ 6.99 million
Mar 29, 2021 $ 1.14
+19.95%
$ 68.13 million $ 12.45 million
Mar 28, 2021 $ 0.947
+7.39%
$ 56.8 million $ 6.38 million
Mar 27, 2021 $ 0.881
-7.33%
$ 52.88 million $ 4.69 million
Mar 26, 2021 $ 0.951
+22.69%
$ 57.05 million $ 11.02 million
Mar 25, 2021 $ 0.775
-5.09%
$ 46.5 million $ 4.49 million
Mar 24, 2021 $ 0.817
-4.41%
$ 49.01 million $ 7.2 million
Mar 23, 2021 $ 0.854
+9.73%
$ 51.27 million $ 7.3 million
Mar 22, 2021 $ 0.779
+1.79%
$ 46.72 million $ 4.48 million
Mar 21, 2021 $ 0.765
-1.48%
$ 45.9 million $ 2.22 million
Mar 20, 2021 $ 0.777
-4.88%
$ 46.59 million $ 2.77 million
Mar 19, 2021 $ 0.816
+7.75%
$ 48.98 million $ 6.5 million