GXShares Historical Data

GXS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.758
+3.06%
$ 45.45 million $ 3.42 million
Mar 17, 2021 $ 0.735
+2.68%
$ 44.1 million $ 4.29 million
Mar 16, 2021 $ 0.716
-3.25%
$ 42.95 million $ 6.28 million
Mar 15, 2021 $ 0.74
+5.34%
$ 44.41 million $ 7.64 million
Mar 14, 2021 $ 0.702
+2.22%
$ 42.11 million $ 4.35 million
Mar 13, 2021 $ 0.687
+8.44%
$ 41.2 million $ 4.04 million
Mar 12, 2021 $ 0.633
+5.75%
$ 37.99 million $ 2.51 million
Mar 11, 2021 $ 0.599
+1.42%
$ 35.92 million $ 1.95 million
Mar 10, 2021 $ 0.59
-6.02%
$ 35.4 million $ 2.17 million
Mar 9, 2021 $ 0.628
+10.66%
$ 37.68 million $ 2.52 million
Mar 8, 2021 $ 0.567
+0.30%
$ 34.05 million $ 1.78 million
Mar 7, 2021 $ 0.566
+1.19%
$ 33.93 million $ 1.39 million
Mar 6, 2021 $ 0.559
+0.41%
$ 33.54 million $ 1.13 million
Mar 5, 2021 $ 0.557
+5.73%
$ 33.39 million $ 2 million
Mar 4, 2021 $ 0.526
-2.37%
$ 31.58 million $ 1.42 million
Mar 3, 2021 $ 0.539
+2.58%
$ 32.36 million $ 2.88 million
Mar 2, 2021 $ 0.526
-1.00%
$ 31.54 million $ 1.8 million
Mar 1, 2021 $ 0.531
+5.19%
$ 31.87 million $ 2.21 million
Feb 28, 2021 $ 0.505
-1.77%
$ 30.27 million $ 5.69 million
Feb 27, 2021 $ 0.513
+8.97%
$ 30.8 million $ 1.9 million
Feb 26, 2021 $ 0.471
-5.66%
$ 28.26 million $ 1.04 million
Feb 25, 2021 $ 0.499
-7.51%
$ 29.96 million $ 1.66 million
Feb 24, 2021 $ 0.54
+4.31%
$ 32.37 million $ 1.81 million
Feb 23, 2021 $ 0.516
-17.25%
$ 30.99 million $ 2.59 million
Feb 22, 2021 $ 0.624
-14.34%
$ 37.44 million $ 4.33 million
Feb 21, 2021 $ 0.728
+15.00%
$ 43.69 million $ 3.77 million
Feb 20, 2021 $ 0.633
-6.87%
$ 38 million $ 3.33 million
Feb 19, 2021 $ 0.68
-4.44%
$ 40.8 million $ 3.97 million
Feb 18, 2021 $ 0.712
+19.75%
$ 42.7 million $ 11.87 million
Feb 17, 2021 $ 0.594
+0.86%
$ 35.66 million $ 4.07 million
Feb 16, 2021 $ 0.589
-9.06%
$ 35.32 million $ 8.42 million
Feb 15, 2021 $ 0.647
+5.07%
$ 38.79 million $ 21.67 million
Feb 14, 2021 $ 0.615
-3.32%
$ 36.92 million $ 5.25 million
Feb 13, 2021 $ 0.637
+9.02%
$ 38.23 million $ 9.72 million
Feb 12, 2021 $ 0.584
+5.34%
$ 35.03 million $ 4.96 million
Feb 11, 2021 $ 0.554
+10.37%
$ 33.26 million $ 7.15 million
Feb 10, 2021 $ 0.504
+4.39%
$ 30.23 million $ 6.56 million
Feb 9, 2021 $ 0.484
+8.90%
$ 29.04 million $ 3.85 million
Feb 8, 2021 $ 0.444
+7.02%
$ 26.64 million $ 3.31 million
Feb 7, 2021 $ 0.415
-2.52%
$ 24.88 million $ 2.08 million
Feb 6, 2021 $ 0.425
-4.27%
$ 25.52 million $ 2.71 million
Feb 5, 2021 $ 0.444
+6.21%
$ 26.64 million $ 4.1 million
Feb 4, 2021 $ 0.418
-1.21%
$ 25.09 million $ 3.59 million
Feb 3, 2021 $ 0.423
-2.44%
$ 25.39 million $ 11.22 million
Feb 2, 2021 $ 0.432
+12.81%
$ 25.94 million $ 3.85 million
Feb 1, 2021 $ 0.383
-0.50%
$ 23 million $ 4.9 million
Jan 30, 2021 $ 0.365
+3.84%
$ 21.88 million $ 1.55 million
Jan 29, 2021 $ 0.351
+4.41%
$ 21.07 million $ 3.12 million
Jan 28, 2021 $ 0.336
+3.32%
$ 20.18 million $ 1.47 million
Jan 27, 2021 $ 0.326
-9.56%
$ 19.53 million $ 891,033