Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletcher by Virtuals Historical Data

FLETCHER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000768
+0.00%
$-- $1,685
Yesterday $0.00008
+3.09%
$-- $3,291
Sep 21, 2026 $0.0000751
+0.38%
$-- $3,800
Sep 20, 2026 $0.000073
-8.01%
$-- $7,397
Sep 19, 2026 $0.0000789
-21.41%
$-- $25,540
Sep 18, 2026 $0.0001
+35.05%
$-- $17,912
Sep 17, 2026 $0.0000737
+24.86%
$-- $2,770
Sep 16, 2026 $0.0000569
-15.65%
$-- $2,472
Sep 15, 2026 $0.000067
-24.85%
$-- $4,200
Sep 14, 2026 $0.0000895
+10.30%
$-- $10,637
Sep 13, 2026 $0.0000963
+25.99%
$-- $42,210
Sep 12, 2026 $0.0000765
-8.16%
$-- $20,144
Sep 11, 2026 $0.0000828
-8.83%
$-- $12,343
Sep 10, 2026 $0.0000907
-15.51%
$-- $5,601
Sep 9, 2026 $0.000108
-6.78%
$-- $14,534
Sep 8, 2026 $0.000173
+15.25%
$-- $86
Sep 7, 2026 $0.000148
-3.39%
$-- $16,775
Sep 6, 2026 $0.000153
+8.45%
$-- $23,800
Sep 5, 2026 $0.000141
-33.60%
$-- $38,578
Sep 4, 2026 $0.000212
-15.56%
$-- $40,157
Sep 3, 2026 $0.000249
+5.59%
$-- $110,122
Sep 2, 2026 $0.000236
-13.84%
$-- $347,750
Sep 1, 2026 $0.000272
-17.43%
$-- $170,976
Aug 31, 2026 $0.000309
+71.21%
$-- $295,989
Aug 30, 2026 $0.000204
-31.03%
$-- $169,944
Aug 29, 2026 $0.000181
-12.26%
$-- $75,162
Aug 28, 2026 $0.000161
-46.57%
$-- $90,894
Download