Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletcher by Virtuals Historical Data

FLETCHER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0000768
+0.00%
$-- $1,685
Today, at 4 PM $0.0000775
-2.16%
$-- $1,609
Today, at 1 PM $0.0000845
+0.00%
$-- $1,462
Today, at 8 AM $0.0000855
+0.00%
$-- $1,081
Today, at 4 AM $0.0000828
+0.02%
$-- $1,820
Today, at 3 AM $0.0000825
+0.00%
$-- $2,355
Today, at 2 AM $0.0000809
+0.00%
$-- $2,176
Yesterday, at 11 PM $0.000083
+2.64%
$-- $3,569
Yesterday, at 9 PM $0.00008
-1.99%
$-- $3,291
Yesterday, at 8 PM $0.0000813
+0.00%
$-- $3,118
Yesterday, at 6 PM $0.0000815
-0.25%
$-- $3,929
Yesterday, at 5 PM $0.000081
+0.00%
$-- $3,867
Yesterday, at 1 PM $0.0000808
+0.00%
$-- $4,944
Yesterday, at 12 PM $0.0000809
+0.00%
$-- $4,923
Yesterday, at 9 AM $0.0000799
+0.00%
$-- $5,775
Yesterday, at 6 AM $0.0000798
+4.77%
$-- $5,223
Yesterday, at 3 AM $0.0000753
-4.47%
$-- $4,813
Yesterday, at 1 AM $0.0000793
-4.61%
$-- $3,791
Yesterday, at 12 AM $0.000082
+5.76%
$-- $3,691
Sep 21, 11 PM $0.0000777
+0.00%
$-- $3,636
Sep 21, 7 PM $0.0000751
+5.12%
$-- $3,800
Sep 21, 5 PM $0.00007
+0.00%
$-- $4,081
Sep 21, 4 PM $0.0000709
-4.88%
$-- $4,776
Sep 21, 2 PM $0.0000713
+0.00%
$-- $4,003
Sep 21, 10 AM $0.0000708
+4.96%
$-- $3,624
Sep 21, 9 AM $0.0000722
+0.00%
$-- $3,179
Sep 21, 2 AM $0.0000698
+0.88%
$-- $6,228
Sep 21, 12 AM $0.0000707
-5.53%
$-- $7,890
Sep 20, 10 PM $0.000073
+0.00%
$-- $7,397
Sep 20, 9 PM $0.0000697
+0.03%
$-- $7,298
Sep 20, 8 PM $0.0000711
-3.70%
$-- $7,004
Sep 20, 7 PM $0.0000743
+0.62%
$-- $6,921
Sep 20, 6 PM $0.0000739
+7.34%
$-- $6,870
Sep 20, 5 PM $0.0000738
-4.31%
$-- $7,354
Sep 20, 4 PM $0.0000734
+0.00%
$-- $8,428
Sep 20, 3 PM $0.0000715
-1.00%
$-- $8,015
Sep 20, 1 PM $0.0000716
-0.57%
$-- $9,110
Sep 20, 10 AM $0.0000782
+0.00%
$-- $11,783
Sep 20, 9 AM $0.0000725
-6.99%
$-- $11,784
Sep 20, 8 AM $0.0000858
+0.00%
$-- $12,501
Sep 20, 7 AM $0.0000877
+0.00%
$-- $12,653
Sep 20, 5 AM $0.000088
-0.04%
$-- $13,184
Sep 20, 4 AM $0.000092
+0.00%
$-- $13,199
Sep 20, 3 AM $0.0000923
+2.16%
$-- $17,224
Sep 20, 2 AM $0.0000918
-2.51%
$-- $22,727
Sep 20, 1 AM $0.0000879
+10.82%
$-- $21,820
Sep 19, 10 PM $0.0000789
+0.00%
$-- $25,540
Sep 19, 9 PM $0.0000791
+0.00%
$-- $25,576
Sep 19, 8 PM $0.0000804
-0.30%
$-- $26,037
Sep 19, 5 PM $0.0000801
-6.26%
$-- $26,025
Download