Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletcher by Virtuals Historical Data

FLETCHER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.000285
-3.68%
$-- $120,026
Aug 31, 6 AM $0.000295
+4.71%
$-- $122,049
Aug 31, 5 AM $0.000283
+29.06%
$-- $123,349
Aug 31, 4 AM $0.000218
+3.94%
$-- $115,473
Aug 31, 3 AM $0.00021
+0.24%
$-- $114,755
Aug 31, 2 AM $0.000209
-17.96%
$-- $116,101
Aug 31, 1 AM $0.000254
+25.10%
$-- $110,860
Aug 31, 12 AM $0.000204
+12.85%
$-- $112,079
Aug 30, 11 PM $0.000181
-10.73%
$-- $108,902
Aug 30, 10 PM $0.000204
-11.30%
$-- $169,944
Aug 30, 9 PM $0.000229
-18.57%
$-- $174,572
Aug 30, 8 PM $0.000281
-7.15%
$-- $171,702
Aug 30, 7 PM $0.000288
+2.50%
$-- $172,221
Aug 30, 6 PM $0.00028
+24.94%
$-- $178,907
Aug 30, 5 PM $0.000223
+2.64%
$-- $168,388
Aug 30, 4 PM $0.000227
+7.43%
$-- $170,469
Aug 30, 3 PM $0.000211
-1.12%
$-- $166,511
Aug 30, 2 PM $0.000214
+0.03%
$-- $166,067
Aug 30, 1 PM $0.000212
-9.86%
$-- $165,782
Aug 30, 12 PM $0.00024
-1.89%
$-- $166,022
Aug 30, 11 AM $0.000246
+5.46%
$-- $167,674
Aug 30, 10 AM $0.000233
-25.16%
$-- $171,574
Aug 30, 9 AM $0.000312
+12.57%
$-- $163,380
Aug 30, 8 AM $0.000276
-5.86%
$-- $160,802
Aug 30, 7 AM $0.000308
-2.24%
$-- $161,543
Aug 30, 6 AM $0.000316
+15.23%
$-- $160,890
Aug 30, 5 AM $0.000274
+12.55%
$-- $160,723
Aug 30, 4 AM $0.000241
-0.94%
$-- $155,588
Aug 30, 3 AM $0.000241
+1.02%
$-- $156,530
Aug 30, 2 AM $0.000238
+7.67%
$-- $154,879
Aug 30, 1 AM $0.000221
-19.20%
$-- $151,370
Aug 30, 12 AM $0.000274
-7.16%
$-- $141,782
Aug 29, 11 PM $0.000295
+58.76%
$-- $134,529
Aug 29, 10 PM $0.000181
+3.96%
$-- $75,162
Aug 29, 9 PM $0.000177
+6.65%
$-- $72,427
Aug 29, 8 PM $0.000166
-10.45%
$-- $72,829
Aug 29, 7 PM $0.000187
-6.87%
$-- $84,923
Aug 29, 6 PM $0.000189
+66.91%
$-- $79,497
Aug 29, 5 PM $0.000114
+8.83%
$-- $67,944
Aug 29, 4 PM $0.000104
+8.63%
$-- $67,561
Aug 29, 3 PM $0.0000957
-9.02%
$-- $71,027
Aug 29, 2 PM $0.000105
+4.09%
$-- $71,699
Aug 29, 1 PM $0.000101
+13.19%
$-- $75,443
Aug 29, 12 PM $0.0000892
-1.70%
$-- $71,538
Aug 29, 11 AM $0.0000887
-0.92%
$-- $71,706
Aug 29, 10 AM $0.0000923
-21.76%
$-- $71,762
Aug 29, 9 AM $0.000118
-18.29%
$-- $80,870
Aug 29, 8 AM $0.000145
-11.07%
$-- $76,378
Aug 29, 7 AM $0.000164
-7.93%
$-- $75,610
Aug 29, 6 AM $0.000177
+27.19%
$-- $78,344