Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletcher by Virtuals Historical Data

FLETCHER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.000177
+27.19%
$-- $78,344
Aug 29, 5 AM $0.000139
+5.42%
$-- $76,096
Aug 29, 4 AM $0.00013
+7.28%
$-- $76,982
Aug 29, 3 AM $0.000121
+5.27%
$-- $75,688
Aug 29, 2 AM $0.000115
+0.43%
$-- $79,779
Aug 29, 12 AM $0.000202
-1.97%
$-- $608
Aug 28, 11 PM $0.000176
+12.53%
$-- $811
Aug 28, 10 PM $0.000161
-1.58%
$-- $90,894
Aug 28, 9 PM $0.000167
-5.40%
$-- $91,048
Aug 28, 8 PM $0.000177
+9.72%
$-- $95,509
Aug 28, 7 PM $0.000161
-2.44%
$-- $90,281
Aug 28, 6 PM $0.000164
-2.82%
$-- $94,765
Aug 28, 5 PM $0.000165
-4.84%
$-- $108,915
Aug 28, 4 PM $0.000173
-5.63%
$-- $145,254
Aug 28, 3 PM $0.000185
+1.48%
$-- $147,428
Aug 28, 2 PM $0.000181
-11.67%
$-- $158,502
Aug 28, 1 PM $0.00021
-4.49%
$-- $155,169
Aug 28, 12 PM $0.000222
-3.07%
$-- $155,704
Aug 28, 11 AM $0.000234
+27.86%
$-- $164,306
Aug 28, 10 AM $0.000184
-13.31%
$-- $159,457
Aug 28, 9 AM $0.000204
-9.03%
$-- $157,466
Aug 28, 8 AM $0.000224
-12.44%
$-- $160,615
Aug 28, 7 AM $0.000256
-15.17%
$-- $159,618
Download