Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletcher by Virtuals Historical Data

FLETCHER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.0000801
-6.26%
$-- $26,025
Sep 19, 4 PM $0.0000934
+0.00%
$-- $24,076
Sep 19, 3 PM $0.0000932
-3.99%
$-- $24,612
Sep 19, 2 PM $0.0000972
-6.69%
$-- $24,812
Sep 19, 12 PM $0.000105
-0.22%
$-- $32,918
Sep 19, 11 AM $0.000104
-0.58%
$-- $32,456
Sep 19, 10 AM $0.000106
+0.84%
$-- $31,685
Sep 19, 9 AM $0.0000972
+5.72%
$-- $30,668
Sep 19, 8 AM $0.0000881
+1.81%
$-- $27,609
Sep 19, 7 AM $0.000086
+0.00%
$-- $27,337
Sep 19, 6 AM $0.0000891
+0.00%
$-- $28,660
Sep 19, 5 AM $0.00009
-2.18%
$-- $28,850
Sep 19, 4 AM $0.0000902
+23.43%
$-- $28,165
Sep 19, 3 AM $0.0000714
+2.57%
$-- $24,475
Sep 19, 2 AM $0.0000682
-26.56%
$-- $24,138
Sep 19, 1 AM $0.000105
-0.53%
$-- $18,722
Sep 19, 12 AM $0.000105
+4.98%
$-- $18,845
Sep 18, 11 PM $0.0001
-0.44%
$-- $17,912
Sep 18, 10 PM $0.0000926
-8.74%
$-- $15,438
Sep 18, 9 PM $0.000101
+0.00%
$-- $14,158
Sep 18, 7 PM $0.0000998
+0.85%
$-- $16,126
Sep 18, 6 PM $0.0000976
-3.07%
$-- $15,654
Sep 18, 5 PM $0.000101
+0.00%
$-- $15,651
Sep 18, 4 PM $0.000101
+0.04%
$-- $15,496
Sep 18, 3 PM $0.0001
+5.02%
$-- $14,891
Sep 18, 2 PM $0.0000916
-11.74%
$-- $14,257
Sep 18, 1 PM $0.000109
+33.99%
$-- $11,771
Sep 18, 10 AM $0.0000797
-6.90%
$-- $4,820
Sep 18, 9 AM $0.0000856
+0.49%
$-- $4,793
Sep 18, 8 AM $0.0000865
+0.00%
$-- $4,693
Sep 18, 7 AM $0.0000863
+0.99%
$-- $4,637
Sep 18, 6 AM $0.0000896
+7.87%
$-- $3,776
Sep 18, 4 AM $0.0000797
+0.00%
$-- $2,964
Sep 18, 2 AM $0.0000786
+0.00%
$-- $3,137
Sep 18, 1 AM $0.0000778
+3.81%
$-- $2,810
Sep 18, 12 AM $0.0000741
+0.00%
$-- $2,717
Sep 17, 10 PM $0.0000737
-0.02%
$-- $2,770
Sep 17, 9 PM $0.0000739
+11.94%
$-- $1,575
Sep 17, 8 PM $0.0000656
+6.17%
$-- $1,019
Sep 17, 7 PM $0.0000612
+1.35%
$-- $778
Sep 17, 5 PM $0.0000607
+0.67%
$-- $1,076
Sep 17, 4 PM $0.0000601
+0.00%
$-- $1,019
Sep 17, 3 PM $0.0000599
-0.09%
$-- $1,019
Sep 17, 7 AM $0.0000586
+0.00%
$-- $2,177
Sep 17, 6 AM $0.000058
+0.00%
$-- $2,145
Sep 17, 4 AM $0.0000586
+0.53%
$-- $2,137
Sep 17, 3 AM $0.0000591
+0.11%
$-- $2,096
Sep 16, 11 PM $0.0000569
+0.00%
$-- $2,472
Sep 16, 10 PM $0.0000571
+0.00%
$-- $2,507
Sep 16, 8 PM $0.0000574
+0.00%
$-- $2,526