Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletcher by Virtuals Historical Data

FLETCHER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.0000566
-3.40%
$-- $3,137
Sep 16, 3 PM $0.0000581
+0.00%
$-- $3,594
Sep 16, 1 PM $0.0000586
-1.48%
$-- $4,669
Sep 16, 9 AM $0.0000596
-9.27%
$-- $4,702
Sep 16, 8 AM $0.0000653
+0.00%
$-- $4,619
Sep 16, 7 AM $0.0000667
+0.00%
$-- $4,643
Sep 16, 6 AM $0.0000672
+0.00%
$-- $4,636
Sep 16, 5 AM $0.0000669
+0.00%
$-- $4,785
Sep 16, 4 AM $0.0000672
-0.29%
$-- $4,784
Sep 15, 11 PM $0.000067
-7.10%
$-- $4,200
Sep 15, 10 PM $0.0000716
+0.00%
$-- $7,431
Sep 15, 8 PM $0.0000726
+0.00%
$-- $7,536
Sep 15, 7 PM $0.0000733
+0.00%
$-- $6,742
Sep 15, 6 PM $0.0000648
-4.19%
$-- $6,586
Sep 15, 5 PM $0.0000679
+0.00%
$-- $7,545
Sep 15, 4 PM $0.0000681
-13.42%
$-- $7,351
Sep 15, 3 PM $0.0000702
+0.00%
$-- $7,478
Sep 15, 2 PM $0.0000698
+1.52%
$-- $7,354
Sep 15, 1 PM $0.000077
-1.10%
$-- $6,600
Sep 15, 12 PM $0.0000779
-0.27%
$-- $6,640
Sep 15, 11 AM $0.0000789
-8.26%
$-- $7,230
Sep 15, 9 AM $0.000086
+0.00%
$-- $7,194
Sep 15, 8 AM $0.0000861
+0.00%
$-- $7,150
Sep 15, 6 AM $0.0000867
-0.63%
$-- $8,177
Sep 15, 5 AM $0.0000883
+0.00%
$-- $8,333
Sep 15, 4 AM $0.0000888
-0.14%
$-- $8,347
Sep 15, 3 AM $0.0000893
+0.00%
$-- $8,461
Sep 15, 2 AM $0.0000897
+0.66%
$-- $8,404
Sep 14, 11 PM $0.0000895
+2.18%
$-- $10,637
Sep 14, 10 PM $0.000103
-0.55%
$-- $8,299
Sep 14, 9 PM $0.000104
+0.00%
$-- $11,653
Sep 14, 8 PM $0.000105
+0.45%
$-- $11,955
Sep 14, 7 PM $0.000104
+0.00%
$-- $14,375
Sep 14, 6 PM $0.000104
-0.21%
$-- $14,371
Sep 14, 5 PM $0.000103
+7.52%
$-- $14,138
Sep 14, 4 PM $0.0000962
-0.15%
$-- $17,973
Sep 14, 3 PM $0.0000958
-1.54%
$-- $19,683
Sep 14, 2 PM $0.0000975
-0.91%
$-- $38,431
Sep 14, 1 PM $0.0000977
+2.03%
$-- $40,297
Sep 14, 12 PM $0.0000956
-0.07%
$-- $46,084
Sep 14, 11 AM $0.0000957
+6.24%
$-- $47,031
Sep 14, 9 AM $0.0000902
+0.00%
$-- $45,922
Sep 14, 8 AM $0.0000916
+3.56%
$-- $46,366
Sep 14, 7 AM $0.0000891
+3.67%
$-- $45,888
Sep 14, 6 AM $0.0000847
+0.00%
$-- $45,614
Sep 14, 5 AM $0.0000844
-3.43%
$-- $45,154
Sep 14, 4 AM $0.000088
+0.46%
$-- $45,460
Sep 14, 3 AM $0.0000879
+0.00%
$-- $45,267
Sep 14, 2 AM $0.0000877
+0.00%
$-- $45,082
Sep 14, 12 AM $0.0000851
+4.91%
$-- $44,927