Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletcher by Virtuals Historical Data

FLETCHER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 PM $0.0000963
+1.99%
$-- $42,210
Sep 13, 10 PM $0.0000947
-10.73%
$-- $42,681
Sep 13, 9 PM $0.000106
+13.08%
$-- $44,021
Sep 13, 8 PM $0.0000939
+0.05%
$-- $42,069
Sep 13, 7 PM $0.0000943
+8.81%
$-- $41,950
Sep 13, 6 PM $0.0000843
-5.84%
$-- $42,362
Sep 13, 5 PM $0.000089
-26.26%
$-- $41,749
Sep 13, 4 PM $0.00012
+9.64%
$-- $37,038
Sep 13, 3 PM $0.000108
+21.43%
$-- $35,592
Sep 13, 2 PM $0.0000892
-16.59%
$-- $27,086
Sep 13, 1 PM $0.000107
+78.44%
$-- $15,233
Sep 13, 12 PM $0.0000619
-4.07%
$-- $9,400
Sep 13, 10 AM $0.0000665
-5.65%
$-- $7,975
Sep 13, 9 AM $0.0000702
+0.00%
$-- $11,566
Sep 13, 8 AM $0.0000709
+0.00%
$-- $12,067
Sep 13, 7 AM $0.0000714
-0.06%
$-- $12,648
Sep 13, 6 AM $0.0000718
+2.19%
$-- $21,257
Sep 13, 5 AM $0.0000703
+0.00%
$-- $21,542
Sep 13, 4 AM $0.0000704
+0.00%
$-- $21,549
Sep 13, 2 AM $0.0000712
-0.71%
$-- $21,877
Sep 13, 1 AM $0.0000715
+0.00%
$-- $21,138
Sep 13, 12 AM $0.0000764
+0.00%
$-- $21,163
Sep 12, 11 PM $0.0000765
+0.00%
$-- $20,144
Sep 12, 10 PM $0.0000805
+0.00%
$-- $18,709
Sep 12, 9 PM $0.0000805
-0.63%
$-- $18,695
Sep 12, 8 PM $0.0000811
+1.83%
$-- $18,902
Sep 12, 7 PM $0.0000797
-5.87%
$-- $18,867
Sep 12, 6 PM $0.0000932
+0.00%
$-- $20,924
Sep 12, 5 PM $0.0000942
+0.00%
$-- $21,190
Sep 12, 4 PM $0.0000939
+5.76%
$-- $21,199
Sep 12, 3 PM $0.0000888
-1.98%
$-- $20,189
Sep 12, 2 PM $0.0000915
+0.29%
$-- $21,681
Sep 12, 1 PM $0.0000917
-0.29%
$-- $22,727
Sep 12, 12 PM $0.000092
-1.46%
$-- $22,649
Sep 12, 11 AM $0.000093
-0.20%
$-- $22,695
Sep 12, 10 AM $0.0000932
-1.13%
$-- $22,710
Sep 12, 9 AM $0.0000954
-15.00%
$-- $22,340
Sep 12, 8 AM $0.000124
-3.75%
$-- $18,437
Sep 12, 7 AM $0.000134
+16.28%
$-- $17,982
Sep 12, 6 AM $0.000114
+46.09%
$-- $14,656
Sep 12, 5 AM $0.0000798
+0.00%
$-- $9,031
Sep 12, 4 AM $0.0000803
+0.00%
$-- $10,004
Sep 12, 3 AM $0.000081
+0.00%
$-- $9,742
Sep 12, 2 AM $0.0000833
+0.00%
$-- $9,739
Sep 11, 11 PM $0.0000828
+0.28%
$-- $12,343
Sep 11, 10 PM $0.000083
+0.32%
$-- $12,923
Sep 11, 9 PM $0.0000829
-0.67%
$-- $12,854
Sep 11, 8 PM $0.0000845
-0.74%
$-- $12,881
Sep 11, 7 PM $0.0000831
-12.73%
$-- $11,627
Sep 11, 6 PM $0.0000951
-2.12%
$-- $9,153