Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fletcher by Virtuals Historical Data

FLETCHER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.000099
+0.00%
$-- $9,831
Sep 11, 3 PM $0.0000977
-12.41%
$-- $9,780
Sep 11, 2 PM $0.000114
+1.34%
$-- $8,084
Sep 11, 1 PM $0.000106
-0.22%
$-- $7,215
Sep 11, 12 PM $0.000106
+1.91%
$-- $7,307
Sep 11, 7 AM $0.000105
-1.17%
$-- $9,975
Sep 11, 6 AM $0.000107
+0.00%
$-- $9,752
Sep 11, 5 AM $0.000107
-3.94%
$-- $9,704
Sep 11, 4 AM $0.000111
+6.49%
$-- $8,738
Sep 11, 3 AM $0.000103
+0.00%
$-- $7,858
Sep 11, 2 AM $0.000103
+0.23%
$-- $7,907
Sep 11, 1 AM $0.000103
+11.89%
$-- $5,882
Sep 11, 12 AM $0.0000907
-0.09%
$-- $5,295
Sep 10, 11 PM $0.0000907
+3.01%
$-- $5,601
Sep 10, 7 PM $0.0000923
+0.11%
$-- $7,106
Sep 10, 6 PM $0.0000923
+0.00%
$-- $8,162
Sep 10, 5 PM $0.0000925
-0.90%
$-- $7,954
Sep 10, 4 PM $0.0000937
+0.79%
$-- $9,845
Sep 10, 2 PM $0.0000936
-0.72%
$-- $10,320
Sep 10, 1 PM $0.0000933
+3.47%
$-- $10,467
Sep 10, 9 AM $0.0000967
+0.00%
$-- $14,567
Sep 10, 8 AM $0.0000947
+3.03%
$-- $14,440
Sep 10, 4 AM $0.000108
+0.00%
$-- $13,032
Sep 10, 3 AM $0.000108
+0.30%
$-- $14,227
Sep 10, 1 AM $0.000107
+0.00%
$-- $14,740
Sep 10, 12 AM $0.000107
-0.51%
$-- $14,802
Sep 9, 11 PM $0.000108
-3.04%
$-- $14,534
Sep 9, 10 PM $0.000109
-0.21%
$-- $13,785
Sep 9, 9 PM $0.000115
-7.17%
$-- $13,135
Sep 9, 8 PM $0.000124
+3.06%
$-- $13,141
Sep 9, 7 PM $0.000121
+6.55%
$-- $12,684
Sep 9, 6 PM $0.000114
-1.28%
$-- $11,642
Sep 9, 5 PM $0.000116
+0.00%
$-- $9,486
Sep 9, 4 PM $0.000135
+3.25%
$-- $14,287
Sep 9, 3 PM $0.00013
-0.15%
$-- $14,039
Sep 9, 2 PM $0.000133
+0.00%
$-- $43,084
Sep 9, 1 PM $0.000135
-6.48%
$-- $43,910
Sep 9, 12 PM $0.000146
+1.31%
$-- $43,486
Sep 9, 11 AM $0.000142
+0.00%
$-- $42,962
Sep 9, 10 AM $0.000144
+3.04%
$-- $43,486
Sep 9, 9 AM $0.000129
-0.60%
$-- $42,119
Sep 9, 8 AM $0.00011
+0.00%
$-- $39,906
Sep 9, 7 AM $0.00011
+0.00%
$-- $39,501
Sep 9, 6 AM $0.00011
+0.00%
$-- $40,125
Sep 9, 5 AM $0.000109
+0.00%
$-- $39,932
Sep 9, 4 AM $0.000108
+1.57%
$-- $41,393
Sep 9, 3 AM $0.000107
-8.36%
$-- $40,798
Sep 8, 11 PM $0.000173
+0.00%
$-- $86
Sep 8, 10 PM $0.000178
+0.00%
$-- $41,464
Sep 8, 8 PM $0.000127
+0.00%
$-- $41,406