Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fletcher by Virtuals Historical Data

FLETCHER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.000126
+0.00%
$-- $41,183
Sep 8, 6 PM $0.000128
+0.00%
$-- $41,499
Sep 8, 5 PM $0.00013
-1.08%
$-- $42,413
Sep 8, 4 PM $0.000129
-25.89%
$-- $42,339
Sep 8, 3 PM $0.000172
+31.69%
$-- $37,157
Sep 8, 2 PM $0.000129
+9.06%
$-- $6,364
Sep 8, 1 PM $0.000118
-1.84%
$-- $6,041
Sep 8, 12 PM $0.00012
+0.00%
$-- $6,487
Sep 8, 11 AM $0.00012
-2.00%
$-- $6,748
Sep 8, 10 AM $0.000122
-2.55%
$-- $9,861
Sep 8, 9 AM $0.000126
-0.03%
$-- $10,600
Sep 8, 8 AM $0.000126
+0.96%
$-- $10,546
Sep 8, 7 AM $0.000124
-0.41%
$-- $10,558
Sep 8, 6 AM $0.000125
-3.04%
$-- $9,795
Sep 8, 5 AM $0.000131
-0.95%
$-- $11,262
Sep 8, 4 AM $0.000133
-13.48%
$-- $11,223
Sep 8, 3 AM $0.000154
+3.03%
$-- $16,430
Sep 8, 2 AM $0.000149
-1.89%
$-- $16,861
Sep 8, 1 AM $0.000153
+0.36%
$-- $16,966
Sep 8, 12 AM $0.00015
+0.00%
$-- $17,015
Sep 7, 11 PM $0.000148
+0.00%
$-- $16,775
Sep 7, 9 PM $0.000147
-0.50%
$-- $17,081
Sep 7, 8 PM $0.000146
-0.46%
$-- $17,256
Sep 7, 7 PM $0.000147
-0.27%
$-- $18,577
Sep 7, 6 PM $0.000147
-2.25%
$-- $18,116
Sep 7, 5 PM $0.000152
-0.53%
$-- $18,352
Sep 7, 4 PM $0.000153
+1.49%
$-- $18,351
Sep 7, 3 PM $0.000149
-2.73%
$-- $17,808
Sep 7, 2 PM $0.000152
-0.62%
$-- $18,483
Sep 7, 1 PM $0.000153
-0.22%
$-- $20,005
Sep 7, 12 PM $0.000154
-0.99%
$-- $29,727
Sep 7, 11 AM $0.000156
-9.19%
$-- $28,866
Sep 7, 10 AM $0.000191
+1.59%
$-- $25,698
Sep 7, 9 AM $0.000187
-0.96%
$-- $24,734
Sep 7, 8 AM $0.000189
+1.66%
$-- $25,085
Sep 7, 7 AM $0.000186
+0.00%
$-- $24,910
Sep 7, 6 AM $0.000185
-0.27%
$-- $29,463
Sep 7, 5 AM $0.000186
+1.64%
$-- $29,145
Sep 7, 4 AM $0.000182
-5.05%
$-- $28,817
Sep 7, 3 AM $0.000192
+27.53%
$-- $24,905
Sep 7, 2 AM $0.000152
+0.00%
$-- $21,033
Sep 7, 1 AM $0.000147
-1.81%
$-- $23,724
Sep 7, 12 AM $0.000151
-1.41%
$-- $23,714
Sep 6, 11 PM $0.000153
+0.52%
$-- $23,800
Sep 6, 10 PM $0.000151
+0.52%
$-- $24,122
Sep 6, 9 PM $0.00015
+0.12%
$-- $24,854
Sep 6, 8 PM $0.000149
+0.99%
$-- $24,943
Sep 6, 7 PM $0.000148
-2.50%
$-- $26,094
Sep 6, 6 PM $0.000152
-0.17%
$-- $27,048
Sep 6, 5 PM $0.000152
+0.00%
$-- $27,099