Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletcher by Virtuals Historical Data

FLETCHER Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.000151
-0.82%
$-- $27,605
Sep 6, 2 PM $0.000157
-4.55%
$-- $28,470
Sep 6, 1 PM $0.000168
+31.78%
$-- $27,762
Sep 6, 12 PM $0.000124
+0.00%
$-- $21,603
Sep 6, 10 AM $0.000122
+0.00%
$-- $22,267
Sep 6, 9 AM $0.000122
+0.08%
$-- $22,319
Sep 6, 8 AM $0.000119
+0.21%
$-- $22,283
Sep 6, 7 AM $0.000118
-8.51%
$-- $23,970
Sep 6, 6 AM $0.000129
+1.34%
$-- $19,929
Sep 6, 5 AM $0.000127
-0.60%
$-- $22,036
Sep 6, 4 AM $0.000129
-0.27%
$-- $26,119
Sep 6, 3 AM $0.000129
+0.19%
$-- $26,794
Sep 6, 2 AM $0.000127
-9.55%
$-- $30,192
Sep 6, 12 AM $0.000141
+0.30%
$-- $33,537
Sep 5, 11 PM $0.000141
+0.94%
$-- $38,578
Sep 5, 10 PM $0.000139
-5.93%
$-- $38,551
Sep 5, 9 PM $0.000152
-0.55%
$-- $39,279
Sep 5, 8 PM $0.000153
-8.73%
$-- $38,548
Sep 5, 7 PM $0.000167
-3.09%
$-- $36,733
Sep 5, 6 PM $0.000173
-1.03%
$-- $36,160
Sep 5, 5 PM $0.000175
+2.31%
$-- $40,634
Sep 5, 4 PM $0.000171
+0.70%
$-- $40,541
Sep 5, 3 PM $0.000167
+6.91%
$-- $39,971
Sep 5, 2 PM $0.000156
+0.66%
$-- $40,045
Sep 5, 1 PM $0.000156
-12.15%
$-- $39,979
Sep 5, 12 PM $0.000179
+4.09%
$-- $38,696
Sep 5, 11 AM $0.000171
-0.68%
$-- $41,543
Sep 5, 10 AM $0.000171
-2.38%
$-- $41,539
Sep 5, 9 AM $0.000176
+2.77%
$-- $42,477
Sep 5, 8 AM $0.00017
+5.39%
$-- $41,823
Sep 5, 7 AM $0.000161
-0.14%
$-- $42,316
Sep 5, 6 AM $0.000163
+0.70%
$-- $45,169
Sep 5, 5 AM $0.000162
+17.32%
$-- $45,089
Sep 5, 4 AM $0.000135
-5.74%
$-- $43,095
Sep 5, 3 AM $0.000145
-2.38%
$-- $42,575
Sep 5, 2 AM $0.000144
-22.46%
$-- $40,158
Sep 5, 1 AM $0.000183
-2.11%
$-- $36,976
Sep 5, 12 AM $0.000188
-11.27%
$-- $41,816
Sep 4, 11 PM $0.000212
-1.97%
$-- $40,157
Sep 4, 10 PM $0.000216
-6.67%
$-- $42,215
Sep 4, 9 PM $0.000232
-1.43%
$-- $44,608
Sep 4, 8 PM $0.000236
+0.15%
$-- $45,277
Sep 4, 7 PM $0.000237
+1.76%
$-- $49,022
Sep 4, 6 PM $0.000233
+14.54%
$-- $49,078
Sep 4, 5 PM $0.000205
-6.41%
$-- $47,625
Sep 4, 4 PM $0.000219
-0.66%
$-- $57,594
Sep 4, 3 PM $0.00022
-2.72%
$-- $61,645
Sep 4, 2 PM $0.000223
-4.19%
$-- $85,471
Sep 4, 1 PM $0.000232
+3.72%
$-- $90,778
Sep 4, 12 PM $0.000224
-1.91%
$-- $92,893