Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fletcher by Virtuals Historical Data

FLETCHER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.000228
-10.42%
$-- $96,339
Sep 4, 10 AM $0.000255
-7.03%
$-- $93,254
Sep 4, 9 AM $0.000275
+0.01%
$-- $96,802
Sep 4, 8 AM $0.000273
+5.85%
$-- $97,860
Sep 4, 7 AM $0.000268
+9.96%
$-- $98,238
Sep 4, 6 AM $0.000243
-9.56%
$-- $101,383
Sep 4, 5 AM $0.000267
-5.78%
$-- $101,195
Sep 4, 4 AM $0.000291
-4.35%
$-- $104,100
Sep 4, 3 AM $0.000305
-0.79%
$-- $105,118
Sep 4, 2 AM $0.000315
-0.70%
$-- $112,704
Sep 4, 1 AM $0.000318
+20.41%
$-- $113,688
Sep 4, 12 AM $0.000266
+6.00%
$-- $112,330
Sep 3, 11 PM $0.000249
-10.55%
$-- $110,122
Sep 3, 10 PM $0.000279
+4.17%
$-- $110,632
Sep 3, 9 PM $0.000268
-10.80%
$-- $113,943
Sep 3, 8 PM $0.000301
+13.02%
$-- $117,376
Sep 3, 7 PM $0.000271
-1.43%
$-- $116,984
Sep 3, 6 PM $0.000275
+1.87%
$-- $124,525
Sep 3, 5 PM $0.000276
-23.46%
$-- $124,061
Sep 3, 4 PM $0.000361
-14.95%
$-- $113,746
Sep 3, 3 PM $0.000425
+22.83%
$-- $115,314
Sep 3, 2 PM $0.000341
-7.18%
$-- $95,616
Sep 3, 1 PM $0.000352
+3.51%
$-- $95,366
Sep 3, 12 PM $0.000341
+8.36%
$-- $113,214
Sep 3, 11 AM $0.000303
+0.68%
$-- $112,855
Sep 3, 10 AM $0.000299
+10.04%
$-- $118,488
Sep 3, 9 AM $0.000273
-4.90%
$-- $124,707
Sep 3, 8 AM $0.00029
-1.49%
$-- $141,321
Sep 3, 7 AM $0.000287
-8.16%
$-- $156,485
Sep 3, 6 AM $0.000314
+6.55%
$-- $221,585
Sep 3, 5 AM $0.000295
+3.85%
$-- $359,163
Sep 3, 4 AM $0.000284
+2.17%
$-- $363,135
Sep 3, 3 AM $0.000278
+23.80%
$-- $363,653
Sep 3, 2 AM $0.000225
+6.68%
$-- $356,618
Sep 3, 1 AM $0.000211
-11.65%
$-- $354,702
Sep 3, 12 AM $0.000241
+2.22%
$-- $348,516
Sep 2, 11 PM $0.000236
+17.35%
$-- $347,750
Sep 2, 10 PM $0.000202
-10.34%
$-- $346,702
Sep 2, 9 PM $0.000226
-2.42%
$-- $336,197
Sep 2, 8 PM $0.000232
-4.75%
$-- $334,791
Sep 2, 7 PM $0.000239
+3.64%
$-- $350,070
Sep 2, 6 PM $0.000274
-1.84%
$-- $344,597
Sep 2, 5 PM $0.000279
-2.86%
$-- $347,700
Sep 2, 4 PM $0.000292
+13.62%
$-- $353,131
Sep 2, 3 PM $0.000257
-7.34%
$-- $360,796
Sep 2, 2 PM $0.00028
-19.72%
$-- $368,993
Sep 2, 1 PM $0.00035
+7.82%
$-- $368,135
Sep 2, 12 PM $0.000324
+1.74%
$-- $347,357
Sep 2, 11 AM $0.000325
+2.30%
$-- $346,417
Sep 2, 10 AM $0.000318
-14.22%
$-- $355,610