Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fletcher by Virtuals Historical Data

FLETCHER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.000371
-10.29%
$-- $359,415
Sep 2, 8 AM $0.000412
-9.71%
$-- $350,121
Sep 2, 7 AM $0.000457
-12.31%
$-- $348,916
Sep 2, 6 AM $0.000521
+73.27%
$-- $304,743
Sep 2, 5 AM $0.0003
-4.22%
$-- $161,447
Sep 2, 4 AM $0.000315
+8.25%
$-- $161,333
Sep 2, 3 AM $0.000279
-6.81%
$-- $160,075
Sep 2, 2 AM $0.000302
+16.68%
$-- $159,386
Sep 2, 1 AM $0.000259
-2.16%
$-- $156,677
Sep 2, 12 AM $0.000265
-3.18%
$-- $164,632
Sep 1, 11 PM $0.000272
+16.52%
$-- $170,976
Sep 1, 10 PM $0.000231
-4.02%
$-- $172,264
Sep 1, 9 PM $0.000242
+11.98%
$-- $178,798
Sep 1, 8 PM $0.000204
+18.43%
$-- $209,673
Sep 1, 7 PM $0.000403
+0.00%
$-- $866
Sep 1, 6 PM $0.000403
-0.01%
$-- $866
Sep 1, 5 PM $0.000403
+0.18%
$-- $864
Sep 1, 4 PM $0.000403
-0.09%
$-- $861
Sep 1, 3 PM $0.000397
+22.45%
$-- $939
Sep 1, 2 PM $0.000327
-10.32%
$-- $354,899
Sep 1, 1 PM $0.000361
+5.04%
$-- $348,103
Sep 1, 12 PM $0.000341
-6.51%
$-- $345,428
Sep 1, 11 AM $0.000364
+6.52%
$-- $347,167
Sep 1, 10 AM $0.000329
+11.41%
$-- $336,748
Sep 1, 9 AM $0.00029
-11.87%
$-- $330,151
Sep 1, 8 AM $0.00033
-20.47%
$-- $325,821
Sep 1, 7 AM $0.00035
-4.62%
$-- $315,120
Sep 1, 6 AM $0.000382
+6.37%
$-- $299,613
Sep 1, 5 AM $0.000358
+17.13%
$-- $289,193
Sep 1, 4 AM $0.000307
+4.91%
$-- $285,561
Sep 1, 3 AM $0.000291
-5.92%
$-- $284,133
Sep 1, 2 AM $0.000309
+14.35%
$-- $280,811
Sep 1, 1 AM $0.00027
-6.47%
$-- $284,930
Sep 1, 12 AM $0.000289
-12.02%
$-- $291,359
Aug 31, 11 PM $0.00033
+6.68%
$-- $295,824
Aug 31, 10 PM $0.000309
-8.64%
$-- $295,989
Aug 31, 9 PM $0.000339
-19.69%
$-- $287,184
Aug 31, 8 PM $0.000426
+20.18%
$-- $255,782
Aug 31, 7 PM $0.000357
+19.39%
$-- $132,875
Aug 31, 6 PM $0.000299
-11.37%
$-- $118,673
Aug 31, 5 PM $0.000338
+7.43%
$-- $128,955
Aug 31, 4 PM $0.000316
+1.77%
$-- $104,876
Aug 31, 3 PM $0.000311
+25.74%
$-- $103,613
Aug 31, 2 PM $0.000244
-0.33%
$-- $98,560
Aug 31, 1 PM $0.000245
+0.31%
$-- $97,500
Aug 31, 12 PM $0.000247
+0.99%
$-- $101,159
Aug 31, 11 AM $0.000241
-9.92%
$-- $101,319
Aug 31, 10 AM $0.00027
-2.64%
$-- $99,811
Aug 31, 9 AM $0.00028
-2.05%
$-- $106,592
Aug 31, 8 AM $0.000282
-0.46%
$-- $117,654