Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00809
+0.21%
$ 807,300 $ 10,042
Apr 11, 2026 $ 0.00799
-3.26%
$ 798,900 $ 10,146
Apr 10, 2026 $ 0.00826
-5.56%
$ 825,800 $ 10,278
Apr 9, 2026 $ 0.00874
+2.69%
$ 874,400 $ 11,323
Apr 8, 2026 $ 0.00853
+5.83%
$ 853,200 $ 10,452
Apr 7, 2026 $ 0.00806
+5.79%
$ 806,200 $ 10,404
Apr 6, 2026 $ 0.00762
-3.95%
$ 762,100 $ 10,547
Apr 5, 2026 $ 0.00793
-0.65%
$ 793,400 $ 10,517
Apr 4, 2026 $ 0.00799
-8.86%
$ 798,600 $ 10,383
Apr 3, 2026 $ 0.00876
+0.96%
$ 876,200 $ 10,187
Apr 2, 2026 $ 0.00868
+0.68%
$ 867,900 $ 9,900
Apr 1, 2026 $ 0.00862
+8.93%
$ 862,000 $ 10,448
Mar 31, 2026 $ 0.00791
-4.89%
$ 791,300 $ 10,170
Mar 30, 2026 $ 0.00832
-5.58%
$ 832,000 $ 9,390
Mar 29, 2026 $ 0.00881
+2.99%
$ 881,200 $ 9,785
Mar 28, 2026 $ 0.00856
+7.19%
$ 855,600 $ 10,584
Mar 27, 2026 $ 0.00796
+1.58%
$ 796,500 $ 9,898
Mar 26, 2026 $ 0.0078
+7.63%
$ 780,000 $ 11,806
Mar 25, 2026 $ 0.00726
-5.44%
$ 726,300 $ 10,607
Mar 24, 2026 $ 0.00768
-4.14%
$ 768,100 $ 10,311
Mar 23, 2026 $ 0.00801
-10.18%
$ 801,300 $ 10,302
Mar 22, 2026 $ 0.00892
+11.35%
$ 892,100 $ 9,858
Mar 21, 2026 $ 0.00801
+10.65%
$ 801,200 $ 10,395
Mar 20, 2026 $ 0.00724
-0.48%
$ 722,600 $ 12,462
Mar 19, 2026 $ 0.00728
-9.81%
$ 727,600 $ 11,201
Mar 18, 2026 $ 0.00807
-7.32%
$ 806,700 $ 9,259
Mar 17, 2026 $ 0.0087
+0.00%
$ 870,400 $ 9,002
Mar 16, 2026 $ 0.0087
+0.00%
$ 870,400 $ 8,852
Mar 15, 2026 $ 0.0087
+0.00%
$ 870,400 $ 9,082
Mar 14, 2026 $ 0.0087
+0.00%
$ 870,400 $ 9,010
Mar 13, 2026 $ 0.00869
-0.18%
$ 870,400 $ 9,018
Mar 12, 2026 $ 0.0087
+0.00%
$ 870,400 $ 8,572
Mar 11, 2026 $ 0.0087
-0.01%
$ 870,400 $ 8,944
Mar 10, 2026 $ 0.0087
-0.01%
$ 870,500 $ 8,863
Mar 9, 2026 $ 0.00871
+0.21%
$ 870,600 $ 8,917
Mar 8, 2026 $ 0.00869
-0.21%
$ 868,800 $ 8,966
Mar 7, 2026 $ 0.00871
+0.15%
$ 870,600 $ 8,695
Mar 6, 2026 $ 0.00869
-0.21%
$ 869,300 $ 8,916
Mar 5, 2026 $ 0.00871
-0.43%
$ 871,100 $ 9,161
Mar 4, 2026 $ 0.00875
-0.93%
$ 874,900 $ 9,234
Mar 3, 2026 $ 0.00883
-0.07%
$ 883,100 $ 9,384
Mar 2, 2026 $ 0.00884
+0.40%
$ 883,700 $ 9,069
Mar 1, 2026 $ 0.0088
-0.08%
$ 880,200 $ 9,034
Feb 28, 2026 $ 0.00881
-0.29%
$ 880,900 $ 9,318
Feb 27, 2026 $ 0.00884
+5.29%
$ 883,500 $ 9,521
Feb 26, 2026 $ 0.00839
+1.66%
$ 839,100 $ 10,349
Feb 25, 2026 $ 0.00827
+8.12%
$ 827,100 $ 10,970
Feb 24, 2026 $ 0.00765
+7.23%
$ 765,000 $ 9,542
Feb 23, 2026 $ 0.00713
-6.23%
$ 713,400 $ 10,147
Feb 22, 2026 $ 0.00761
+6.90%
$ 760,800 $ 9,393
Download