Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.00%
$ 1.23 million $ 1,381
Yesterday $ 0.0115
-5.81%
$ 1.15 million $ 1,190
May 23, 2026 $ 0.0122
-0.25%
$ 1.22 million $ 1,018
May 22, 2026 $ 0.0122
-4.35%
$ 1.22 million $ 5,112
May 21, 2026 $ 0.0128
+4.00%
$ 1.28 million $ 1,497
May 20, 2026 $ 0.0123
-2.23%
$ 1.23 million $ 2,061
May 19, 2026 $ 0.0126
+8.44%
$ 1.26 million $ 1,313
May 18, 2026 $ 0.0116
-6.08%
$ 1.16 million $ 716
May 17, 2026 $ 0.0124
-4.49%
$ 1.24 million $ 454
May 16, 2026 $ 0.0129
-0.30%
$ 1.29 million $ 751
May 15, 2026 $ 0.013
-0.01%
$ 1.3 million $ 749
May 14, 2026 $ 0.013
+13.95%
$ 1.3 million $ 1,146
May 13, 2026 $ 0.0114
+16.91%
$ 1.14 million $ 1,230
May 12, 2026 $ 0.00974
+3.26%
$ 973,700 $ 1,043
May 11, 2026 $ 0.00943
+6.25%
$ 943,000 $ 2,660
May 10, 2026 $ 0.00887
-0.06%
$ 887,500 $ 852
May 9, 2026 $ 0.00834
-4.82%
$ 833,900 $ 1,379
May 8, 2026 $ 0.00876
+1.31%
$ 876,100 $ 1,058
May 7, 2026 $ 0.00865
+9.11%
$ 864,800 $ 3,919
May 6, 2026 $ 0.00793
+2.47%
$ 792,600 $ 1,306
May 5, 2026 $ 0.00773
-4.61%
$ 773,500 $ 1,207
May 4, 2026 $ 0.00811
+1.54%
$ 810,900 $ 1,313
May 3, 2026 $ 0.00799
-6.38%
$ 798,600 $ 802
May 2, 2026 $ 0.00853
-0.62%
$ 853,000 $ 486
May 1, 2026 $ 0.00858
+7.45%
$ 858,300 $ 826
Apr 30, 2026 $ 0.00799
+1.14%
$ 798,800 $ 925
Apr 29, 2026 $ 0.0079
-10.96%
$ 789,800 $ 1,100
Apr 28, 2026 $ 0.00887
-0.07%
$ 887,000 $ 785
Apr 27, 2026 $ 0.00888
+0.00%
$ 887,600 $ 743
Apr 26, 2026 $ 0.00888
+2.33%
$ 887,600 $ 1,312
Apr 25, 2026 $ 0.00867
+0.86%
$ 867,400 $ 1,005
Apr 24, 2026 $ 0.0086
-0.98%
$ 858,500 $ 1,542
Apr 23, 2026 $ 0.00869
+3.44%
$ 868,600 $ 2,112
Apr 22, 2026 $ 0.0084
+5.40%
$ 839,700 $ 1,779
Apr 21, 2026 $ 0.00797
+11.54%
$ 796,700 $ 1,239
Apr 20, 2026 $ 0.00714
-2.15%
$ 714,300 $ 997
Apr 19, 2026 $ 0.00716
-2.57%
$ 735,000 $ 1,837
Apr 18, 2026 $ 0.00735
-3.42%
$ 734,900 $ 3,355
Apr 17, 2026 $ 0.00761
-2.08%
$ 760,900 $ 4,355
Apr 16, 2026 $ 0.00777
-2.64%
$ 777,100 $ 10,996
Apr 15, 2026 $ 0.00798
-8.04%
$ 798,200 $ 10,112
Apr 14, 2026 $ 0.00868
+2.25%
$ 868,000 $ 9,523
Apr 13, 2026 $ 0.00851
-1.15%
$ 848,900 $ 9,928
Apr 12, 2026 $ 0.0086
+7.65%
$ 860,600 $ 10,229
Apr 11, 2026 $ 0.00799
-3.26%
$ 798,900 $ 10,146
Apr 10, 2026 $ 0.00826
-5.56%
$ 825,800 $ 10,278
Apr 9, 2026 $ 0.00874
+2.69%
$ 874,400 $ 11,323
Apr 8, 2026 $ 0.00853
+5.83%
$ 853,200 $ 10,452
Apr 7, 2026 $ 0.00806
+5.79%
$ 806,200 $ 10,404
Apr 6, 2026 $ 0.00762
-3.95%
$ 762,100 $ 10,547
Download