Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00796
+0.00%
$ 796,300 $ 946
Yesterday $ 0.00799
-6.38%
$ 798,600 $ 802
May 2, 2026 $ 0.00853
-0.62%
$ 853,000 $ 486
May 1, 2026 $ 0.00858
+7.45%
$ 858,300 $ 826
Apr 30, 2026 $ 0.00799
+1.14%
$ 798,800 $ 925
Apr 29, 2026 $ 0.0079
-10.96%
$ 789,800 $ 1,100
Apr 28, 2026 $ 0.00887
-0.07%
$ 887,000 $ 785
Apr 27, 2026 $ 0.00888
+0.00%
$ 887,600 $ 743
Apr 26, 2026 $ 0.00888
+2.33%
$ 887,600 $ 1,312
Apr 25, 2026 $ 0.00867
+0.86%
$ 867,400 $ 1,005
Apr 24, 2026 $ 0.0086
-0.98%
$ 858,500 $ 1,542
Apr 23, 2026 $ 0.00869
+3.44%
$ 868,600 $ 2,112
Apr 22, 2026 $ 0.0084
+5.40%
$ 839,700 $ 1,779
Apr 21, 2026 $ 0.00797
+11.54%
$ 796,700 $ 1,239
Apr 20, 2026 $ 0.00714
-2.15%
$ 714,300 $ 997
Apr 19, 2026 $ 0.00716
-2.57%
$ 735,000 $ 1,837
Apr 18, 2026 $ 0.00735
-3.42%
$ 734,900 $ 3,355
Apr 17, 2026 $ 0.00761
-2.08%
$ 760,900 $ 4,355
Apr 16, 2026 $ 0.00777
-2.64%
$ 777,100 $ 10,996
Apr 15, 2026 $ 0.00798
-8.04%
$ 798,200 $ 10,112
Apr 14, 2026 $ 0.00868
+2.25%
$ 868,000 $ 9,523
Apr 13, 2026 $ 0.00851
-1.15%
$ 848,900 $ 9,928
Apr 12, 2026 $ 0.0086
+7.65%
$ 860,600 $ 10,229
Apr 11, 2026 $ 0.00799
-3.26%
$ 798,900 $ 10,146
Apr 10, 2026 $ 0.00826
-5.56%
$ 825,800 $ 10,278
Apr 9, 2026 $ 0.00874
+2.69%
$ 874,400 $ 11,323
Apr 8, 2026 $ 0.00853
+5.83%
$ 853,200 $ 10,452
Apr 7, 2026 $ 0.00806
+5.79%
$ 806,200 $ 10,404
Apr 6, 2026 $ 0.00762
-3.95%
$ 762,100 $ 10,547
Apr 5, 2026 $ 0.00793
-0.65%
$ 793,400 $ 10,517
Apr 4, 2026 $ 0.00799
-8.86%
$ 798,600 $ 10,383
Apr 3, 2026 $ 0.00876
+0.96%
$ 876,200 $ 10,187
Apr 2, 2026 $ 0.00868
+0.68%
$ 867,900 $ 9,900
Apr 1, 2026 $ 0.00862
+8.93%
$ 862,000 $ 10,448
Mar 31, 2026 $ 0.00791
-4.89%
$ 791,300 $ 10,170
Mar 30, 2026 $ 0.00832
-5.58%
$ 832,000 $ 9,390
Mar 29, 2026 $ 0.00881
+2.99%
$ 881,200 $ 9,785
Mar 28, 2026 $ 0.00856
+7.19%
$ 855,600 $ 10,584
Mar 27, 2026 $ 0.00796
+1.58%
$ 796,500 $ 9,898
Mar 26, 2026 $ 0.0078
+7.63%
$ 780,000 $ 11,806
Mar 25, 2026 $ 0.00726
-5.44%
$ 726,300 $ 10,607
Mar 24, 2026 $ 0.00768
-4.14%
$ 768,100 $ 10,311
Mar 23, 2026 $ 0.00801
-10.18%
$ 801,300 $ 10,302
Mar 22, 2026 $ 0.00892
+11.35%
$ 892,100 $ 9,858
Mar 21, 2026 $ 0.00801
+10.65%
$ 801,200 $ 10,395
Mar 20, 2026 $ 0.00724
-0.48%
$ 722,600 $ 12,462
Mar 19, 2026 $ 0.00728
-9.81%
$ 727,600 $ 11,201
Mar 18, 2026 $ 0.00807
-7.32%
$ 806,700 $ 9,259
Mar 17, 2026 $ 0.0087
+0.00%
$ 870,400 $ 9,002
Mar 16, 2026 $ 0.0087
+0.00%
$ 870,400 $ 8,852
Download