Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.00%
$ 1.29 million $ 1,781
Yesterday $ 0.0122
+0.11%
$ 1.22 million $ 1,681
Jun 13, 2026 $ 0.0122
+2.90%
$ 1.22 million $ 874
Jun 12, 2026 $ 0.0118
-4.01%
$ 1.18 million $ 798
Jun 11, 2026 $ 0.0123
-0.01%
$ 1.23 million $ 713
Jun 10, 2026 $ 0.0123
-1.85%
$ 1.23 million $ 811
Jun 9, 2026 $ 0.0125
+3.28%
$ 1.25 million $ 937
Jun 8, 2026 $ 0.0121
-5.90%
$ 1.21 million $ 597
Jun 7, 2026 $ 0.0129
-0.43%
$ 1.29 million $ 109
Jun 6, 2026 $ 0.0119
-4.54%
$ 1.19 million $ 55
Jun 5, 2026 $ 0.0125
-0.74%
$ 1.25 million $ 807
Jun 4, 2026 $ 0.0126
+4.02%
$ 1.26 million $ 492
Jun 3, 2026 $ 0.0121
-1.94%
$ 1.21 million $ 152
Jun 2, 2026 $ 0.0119
+0.00%
$ -- $ 3
Jun 1, 2026 $ 0.0119
-6.47%
$ 1.19 million $ 251
May 31, 2026 $ 0.0127
+0.25%
$ 1.27 million $ 367
May 30, 2026 $ 0.0127
+1.77%
$ 1.27 million $ 521
May 29, 2026 $ 0.0124
+15.72%
$ 1.24 million $ 1,163
May 28, 2026 $ 0.0107
-8.85%
$ 1.07 million $ 1,417
May 27, 2026 $ 0.0118
-1.04%
$ 1.18 million $ 1,278
May 26, 2026 $ 0.0119
-5.64%
$ 1.19 million $ 1,209
May 25, 2026 $ 0.0126
+2.67%
$ 1.26 million $ 1,298
May 24, 2026 $ 0.0115
-5.81%
$ 1.15 million $ 1,190
May 23, 2026 $ 0.0122
-0.25%
$ 1.22 million $ 1,018
May 22, 2026 $ 0.0122
-4.35%
$ 1.22 million $ 5,112
May 21, 2026 $ 0.0128
+4.00%
$ 1.28 million $ 1,497
May 20, 2026 $ 0.0123
-2.23%
$ 1.23 million $ 2,061
May 19, 2026 $ 0.0126
+8.44%
$ 1.26 million $ 1,313
May 18, 2026 $ 0.0116
-6.08%
$ 1.16 million $ 716
May 17, 2026 $ 0.0124
-4.49%
$ 1.24 million $ 454
May 16, 2026 $ 0.0129
-0.30%
$ 1.29 million $ 751
May 15, 2026 $ 0.013
-0.01%
$ 1.3 million $ 749
May 14, 2026 $ 0.013
+13.95%
$ 1.3 million $ 1,146
May 13, 2026 $ 0.0114
+16.91%
$ 1.14 million $ 1,230
May 12, 2026 $ 0.00974
+3.26%
$ 973,700 $ 1,043
May 11, 2026 $ 0.00943
+6.25%
$ 943,000 $ 2,660
May 10, 2026 $ 0.00887
-0.06%
$ 887,500 $ 852
May 9, 2026 $ 0.00834
-4.82%
$ 833,900 $ 1,379
May 8, 2026 $ 0.00876
+1.31%
$ 876,100 $ 1,058
May 7, 2026 $ 0.00865
+9.11%
$ 864,800 $ 3,919
May 6, 2026 $ 0.00793
+2.47%
$ 792,600 $ 1,306
May 5, 2026 $ 0.00773
-4.61%
$ 773,500 $ 1,207
May 4, 2026 $ 0.00811
+1.54%
$ 810,900 $ 1,313
May 3, 2026 $ 0.00799
-6.38%
$ 798,600 $ 802
May 2, 2026 $ 0.00853
-0.62%
$ 853,000 $ 486
May 1, 2026 $ 0.00858
+7.45%
$ 858,300 $ 826
Apr 30, 2026 $ 0.00799
+1.14%
$ 798,800 $ 925
Apr 29, 2026 $ 0.0079
-10.96%
$ 789,800 $ 1,100
Apr 28, 2026 $ 0.00887
-0.07%
$ 887,000 $ 785
Apr 27, 2026 $ 0.00888
+0.00%
$ 887,600 $ 743
Download