Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00702
+0.00%
$ 701,900 $ 8
Yesterday $ 0.00702
+0.27%
$ 701,900 $ 8
Jul 31, 2026 $ 0.007
-1.67%
$ 700,000 $ 56
Jul 30, 2026 $ 0.00712
-12.10%
$ 711,900 $ 470
Jul 29, 2026 $ 0.0081
-5.68%
$ 809,900 $ 13
Jul 28, 2026 $ 0.00859
+3.76%
$ 858,700 $ 20
Jul 27, 2026 $ 0.00826
+0.00%
$ 825,800 $ 5
Jul 26, 2026 $ 0.00826
-1.23%
$ 825,800 $ 43
Jul 25, 2026 $ 0.00836
-0.74%
$ 836,100 $ 8
Jul 24, 2026 $ 0.00842
-1.92%
$ 842,300 $ 39
Jul 23, 2026 $ 0.00859
-0.08%
$ 858,800 $ 19
Jul 22, 2026 $ 0.0086
+0.08%
$ 859,500 $ 3
Jul 21, 2026 $ 0.00859
-6.75%
$ 858,800 $ 5
Jul 20, 2026 $ 0.00921
-11.39%
$ 921,000 $ 979
Jul 19, 2026 $ 0.0104
-8.28%
$ 1.04 million $ 384
Jul 18, 2026 $ 0.0113
-3.84%
$ 1.12 million $ 264
Jul 17, 2026 $ 0.0118
-0.81%
$ 1.18 million $ 1,091
Jul 16, 2026 $ 0.0119
-7.17%
$ 1.19 million $ 1,066
Jul 15, 2026 $ 0.0128
+4.16%
$ 1.28 million $ 908
Jul 14, 2026 $ 0.0123
-4.06%
$ 1.23 million $ 737
Jul 13, 2026 $ 0.0128
+0.99%
$ 1.28 million $ 633
Jul 12, 2026 $ 0.0127
+15.70%
$ 1.27 million $ 1,190
Jul 11, 2026 $ 0.011
-13.25%
$ 1.1 million $ 2,521
Jul 10, 2026 $ 0.0126
+2.27%
$ 1.26 million $ 1,070
Jul 9, 2026 $ 0.0124
+3.75%
$ 1.24 million $ 878
Jul 8, 2026 $ 0.0119
-5.81%
$ 1.19 million $ 908
Jul 7, 2026 $ 0.0126
-0.39%
$ 1.26 million $ 898
Jul 6, 2026 $ 0.0127
+3.39%
$ 1.27 million $ 941
Jul 5, 2026 $ 0.0123
-3.68%
$ 1.23 million $ 855
Jul 4, 2026 $ 0.0127
-0.34%
$ 1.27 million $ 991
Jul 3, 2026 $ 0.0128
-0.85%
$ 1.28 million $ 857
Jul 2, 2026 $ 0.0129
+0.95%
$ 1.29 million $ 796
Jul 1, 2026 $ 0.0128
-0.34%
$ 1.28 million $ 779
Jun 30, 2026 $ 0.0128
-0.16%
$ 1.28 million $ 991
Jun 29, 2026 $ 0.0128
+0.71%
$ 1.28 million $ 673
Jun 28, 2026 $ 0.0127
+0.00%
$ 1.27 million $ 583
Jun 27, 2026 $ 0.0127
+0.79%
$ 1.27 million $ 209
Jun 26, 2026 $ 0.0126
-0.78%
$ 1.26 million $ 356
Jun 25, 2026 $ 0.0127
+6.69%
$ 1.27 million $ 1,862
Jun 24, 2026 $ 0.012
-6.38%
$ 1.2 million $ 856
Jun 23, 2026 $ 0.0128
-0.68%
$ 1.28 million $ 891
Jun 22, 2026 $ 0.0129
+0.02%
$ 1.29 million $ 960
Jun 21, 2026 $ 0.0128
+2.16%
$ 1.28 million $ 1,218
Jun 20, 2026 $ 0.0126
-1.50%
$ 1.26 million $ 873
Jun 19, 2026 $ 0.0128
+4.96%
$ 1.28 million $ 770
Jun 18, 2026 $ 0.0122
-1.05%
$ 1.22 million $ 555
Jun 17, 2026 $ 0.0123
-4.69%
$ 1.23 million $ 450
Jun 16, 2026 $ 0.0129
+0.32%
$ 1.29 million $ 1,269
Jun 15, 2026 $ 0.0129
+5.69%
$ 1.29 million $ 2,135
Jun 14, 2026 $ 0.0122
+0.11%
$ 1.22 million $ 1,681
Download