Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0106
+0.00%
$ 1.06 million $ 1,829
Yesterday $ 0.0126
+2.27%
$ 1.26 million $ 1,070
Jul 9, 2026 $ 0.0124
+3.75%
$ 1.24 million $ 878
Jul 8, 2026 $ 0.0119
-5.81%
$ 1.19 million $ 908
Jul 7, 2026 $ 0.0126
-0.39%
$ 1.26 million $ 898
Jul 6, 2026 $ 0.0127
+3.39%
$ 1.27 million $ 941
Jul 5, 2026 $ 0.0123
-3.68%
$ 1.23 million $ 855
Jul 4, 2026 $ 0.0127
-0.34%
$ 1.27 million $ 991
Jul 3, 2026 $ 0.0128
-0.85%
$ 1.28 million $ 857
Jul 2, 2026 $ 0.0129
+0.95%
$ 1.29 million $ 796
Jul 1, 2026 $ 0.0128
-0.34%
$ 1.28 million $ 779
Jun 30, 2026 $ 0.0128
-0.16%
$ 1.28 million $ 991
Jun 29, 2026 $ 0.0128
+0.71%
$ 1.28 million $ 673
Jun 28, 2026 $ 0.0127
+0.00%
$ 1.27 million $ 583
Jun 27, 2026 $ 0.0127
+0.79%
$ 1.27 million $ 209
Jun 26, 2026 $ 0.0126
-0.78%
$ 1.26 million $ 356
Jun 25, 2026 $ 0.0127
+6.69%
$ 1.27 million $ 1,862
Jun 24, 2026 $ 0.012
-6.38%
$ 1.2 million $ 856
Jun 23, 2026 $ 0.0128
-0.68%
$ 1.28 million $ 891
Jun 22, 2026 $ 0.0129
+0.02%
$ 1.29 million $ 960
Jun 21, 2026 $ 0.0128
+2.16%
$ 1.28 million $ 1,218
Jun 20, 2026 $ 0.0126
-1.50%
$ 1.26 million $ 873
Jun 19, 2026 $ 0.0128
+4.96%
$ 1.28 million $ 770
Jun 18, 2026 $ 0.0122
-1.05%
$ 1.22 million $ 555
Jun 17, 2026 $ 0.0123
-4.69%
$ 1.23 million $ 450
Jun 16, 2026 $ 0.0129
+0.32%
$ 1.29 million $ 1,269
Jun 15, 2026 $ 0.0129
+5.69%
$ 1.29 million $ 2,135
Jun 14, 2026 $ 0.0122
+0.11%
$ 1.22 million $ 1,681
Jun 13, 2026 $ 0.0122
+2.90%
$ 1.22 million $ 874
Jun 12, 2026 $ 0.0118
-4.01%
$ 1.18 million $ 798
Jun 11, 2026 $ 0.0123
-0.01%
$ 1.23 million $ 713
Jun 10, 2026 $ 0.0123
-1.85%
$ 1.23 million $ 811
Jun 9, 2026 $ 0.0125
+3.28%
$ 1.25 million $ 937
Jun 8, 2026 $ 0.0121
-5.90%
$ 1.21 million $ 597
Jun 7, 2026 $ 0.0129
-0.43%
$ 1.29 million $ 109
Jun 6, 2026 $ 0.0119
-4.54%
$ 1.19 million $ 55
Jun 5, 2026 $ 0.0125
-0.74%
$ 1.25 million $ 807
Jun 4, 2026 $ 0.0126
+4.02%
$ 1.26 million $ 492
Jun 3, 2026 $ 0.0121
-1.94%
$ 1.21 million $ 152
Jun 2, 2026 $ 0.0119
+0.00%
$ -- $ 3
Jun 1, 2026 $ 0.0119
-6.47%
$ 1.19 million $ 251
May 31, 2026 $ 0.0127
+0.25%
$ 1.27 million $ 367
May 30, 2026 $ 0.0127
+1.77%
$ 1.27 million $ 521
May 29, 2026 $ 0.0124
+15.72%
$ 1.24 million $ 1,163
May 28, 2026 $ 0.0107
-8.85%
$ 1.07 million $ 1,417
May 27, 2026 $ 0.0118
-1.04%
$ 1.18 million $ 1,278
May 26, 2026 $ 0.0119
-5.64%
$ 1.19 million $ 1,209
May 25, 2026 $ 0.0126
+2.67%
$ 1.26 million $ 1,298
May 24, 2026 $ 0.0115
-5.81%
$ 1.15 million $ 1,190
May 23, 2026 $ 0.0122
-0.25%
$ 1.22 million $ 1,018
Download