Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
Today $0.00763
+0.00%
$763,100 $28
Yesterday $0.00719
-6.73%
$719,000 $24
Aug 22, 2026 $0.00771
+4.29%
$770,900 $29
Aug 21, 2026 $0.00739
+2.85%
$739,200 $58
Aug 20, 2026 $0.00719
+0.00%
$718,700 $17
Aug 19, 2026 $0.00719
+0.22%
$718,700 $4
Aug 18, 2026 $0.00717
+0.00%
$717,100 $17
Aug 17, 2026 $0.00717
+0.00%
$717,100 $6
Aug 14, 2026 $0.00746
+0.00%
$745,700 $30
Aug 13, 2026 $0.00746
-2.01%
$745,700 $42
Aug 12, 2026 $0.00761
-1.87%
$761,000 $51
Aug 11, 2026 $0.00775
+0.00%
$775,500 $10
Aug 10, 2026 $0.00775
+1.66%
$775,500 $42
Aug 9, 2026 $0.00763
+0.00%
$762,800 $1
Aug 8, 2026 $0.00763
+8.63%
$762,800 $1,353
Aug 7, 2026 $0.00702
+0.00%
$-- $4
Aug 6, 2026 $0.00702
+0.07%
$702,100 $27
Aug 5, 2026 $0.00702
+0.21%
$701,600 $25
Aug 4, 2026 $0.007
-0.23%
$700,100 $36
Aug 3, 2026 $0.00702
+0.01%
$701,700 $63
Aug 2, 2026 $0.00702
-0.04%
$701,600 $7
Aug 1, 2026 $0.00702
+0.27%
$701,900 $8
Jul 31, 2026 $0.007
-1.67%
$700,000 $56
Jul 30, 2026 $0.00712
-12.10%
$711,900 $470
Jul 29, 2026 $0.0081
-5.68%
$809,900 $13
Jul 28, 2026 $0.00859
+3.76%
$858,700 $20
Jul 27, 2026 $0.00826
+0.00%
$825,800 $5
Jul 26, 2026 $0.00826
-1.23%
$825,800 $43
Jul 25, 2026 $0.00836
-0.74%
$836,100 $8
Jul 24, 2026 $0.00842
-1.92%
$842,300 $39
Jul 23, 2026 $0.00859
-0.08%
$858,800 $19
Jul 22, 2026 $0.0086
+0.08%
$859,500 $3
Jul 21, 2026 $0.00859
-6.75%
$858,800 $5
Jul 20, 2026 $0.00921
-11.39%
$921,000 $979
Jul 19, 2026 $0.0104
-8.28%
$1.04 million $384
Jul 18, 2026 $0.0113
-3.84%
$1.12 million $264
Jul 17, 2026 $0.0118
-0.81%
$1.18 million $1,091
Jul 16, 2026 $0.0119
-7.17%
$1.19 million $1,066
Jul 15, 2026 $0.0128
+4.16%
$1.28 million $908
Jul 14, 2026 $0.0123
-4.06%
$1.23 million $737
Jul 13, 2026 $0.0128
+0.99%
$1.28 million $633
Jul 12, 2026 $0.0127
+15.70%
$1.27 million $1,190
Jul 11, 2026 $0.011
-13.25%
$1.1 million $2,521
Jul 10, 2026 $0.0126
+2.27%
$1.26 million $1,070
Jul 9, 2026 $0.0124
+3.75%
$1.24 million $878
Jul 8, 2026 $0.0119
-5.81%
$1.19 million $908
Jul 7, 2026 $0.0126
-0.39%
$1.26 million $898
Jul 6, 2026 $0.0127
+3.39%
$1.27 million $941
Jul 5, 2026 $0.0123
-3.68%
$1.23 million $855
Jul 4, 2026 $0.0127
-0.34%
$1.27 million $991
Download