Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00806
+0.00%
$ 808,000 $ 10,084
Today, at 9 AM $ 0.00809
+0.00%
$ 809,200 $ 10,041
Today, at 8 AM $ 0.00809
+0.00%
$ 809,200 $ 9,961
Today, at 7 AM $ 0.00809
+0.32%
$ 809,200 $ 10,194
Today, at 6 AM $ 0.00807
-0.22%
$ 806,600 $ 10,273
Today, at 5 AM $ 0.00808
+0.22%
$ 808,400 $ 10,322
Today, at 4 AM $ 0.00807
+0.00%
$ 806,600 $ 10,472
Today, at 3 AM $ 0.00807
+0.20%
$ 806,600 $ 10,261
Today, at 2 AM $ 0.00807
-0.42%
$ 806,600 $ 10,398
Today, at 1 AM $ 0.00814
+0.46%
$ 813,700 $ 10,243
Yesterday, at 12 AM $ 0.0081
+1.39%
$ 810,000 $ 10,335
Yesterday, at 11 PM $ 0.00799
-1.37%
$ 798,900 $ 10,146
Yesterday, at 10 PM $ 0.0081
-1.82%
$ 810,000 $ 9,944
Yesterday, at 9 PM $ 0.00825
+0.47%
$ 825,000 $ 9,993
Yesterday, at 8 PM $ 0.00821
+0.21%
$ 821,100 $ 10,265
Yesterday, at 7 PM $ 0.00819
-0.44%
$ 819,400 $ 10,333
Yesterday, at 6 PM $ 0.00823
+0.82%
$ 823,000 $ 10,267
Yesterday, at 5 PM $ 0.00816
-0.44%
$ 816,300 $ 10,289
Yesterday, at 4 PM $ 0.0082
-0.21%
$ 819,900 $ 10,218
Yesterday, at 3 PM $ 0.00822
-0.17%
$ 821,600 $ 10,215
Yesterday, at 2 PM $ 0.008
+0.82%
$ 799,900 $ 10,118
Yesterday, at 1 PM $ 0.00793
+0.61%
$ 793,400 $ 10,066
Yesterday, at 12 PM $ 0.00789
-0.22%
$ 788,600 $ 10,315
Yesterday, at 11 AM $ 0.0079
-0.16%
$ 790,300 $ 10,310
Yesterday, at 10 AM $ 0.00792
-0.13%
$ 791,600 $ 10,248
Yesterday, at 9 AM $ 0.00793
+0.05%
$ 792,600 $ 10,155
Yesterday, at 8 AM $ 0.00792
-1.54%
$ 792,200 $ 10,185
Yesterday, at 7 AM $ 0.00805
+0.21%
$ 804,600 $ 9,901
Yesterday, at 6 AM $ 0.00803
-0.77%
$ 802,900 $ 9,999
Yesterday, at 5 AM $ 0.00809
-0.89%
$ 809,100 $ 9,973
Yesterday, at 4 AM $ 0.00816
-0.55%
$ 816,400 $ 9,842
Yesterday, at 3 AM $ 0.00821
-1.82%
$ 820,900 $ 9,990
Yesterday, at 2 AM $ 0.00836
+1.24%
$ 836,100 $ 9,840
Yesterday, at 1 AM $ 0.00826
+0.00%
$ 825,900 $ 9,965
Apr 11, 12 AM $ 0.00826
+0.01%
$ 825,900 $ 10,085
Apr 10, 11 PM $ 0.00826
+1.33%
$ 825,800 $ 10,278
Apr 10, 10 PM $ 0.00815
+1.67%
$ 815,000 $ 10,768
Apr 10, 9 PM $ 0.00802
-7.32%
$ 801,600 $ 10,981
Apr 10, 8 PM $ 0.00865
+0.35%
$ 864,900 $ 10,721
Apr 10, 7 PM $ 0.00862
+0.00%
$ 861,900 $ 11,128
Apr 10, 6 PM $ 0.00862
+0.22%
$ 861,900 $ 11,220
Apr 10, 5 PM $ 0.0086
+4.27%
$ 860,000 $ 11,503
Apr 10, 4 PM $ 0.00825
+0.00%
$ 824,800 $ 11,532
Apr 10, 3 PM $ 0.00825
+0.00%
$ 824,800 $ 11,485
Apr 10, 2 PM $ 0.00825
+0.23%
$ 824,800 $ 11,546
Apr 10, 1 PM $ 0.00825
+0.17%
$ 825,000 $ 11,498
Apr 10, 12 PM $ 0.00824
-0.28%
$ 823,600 $ 11,415
Apr 10, 11 AM $ 0.00826
+0.46%
$ 825,900 $ 11,382
Apr 10, 10 AM $ 0.00822
-0.22%
$ 822,100 $ 11,409
Apr 10, 9 AM $ 0.0082
-0.65%
$ 820,300 $ 11,443
Download