Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00806
-0.21%
$ 808,000 $ 10,122
10:25 AM $ 0.00808
+0.00%
$ 808,000 $ 10,109
10:24 AM $ 0.00808
+0.21%
$ 808,000 $ 10,109
10:23 AM $ 0.00806
+0.00%
$ 808,000 $ 10,093
10:22 AM $ 0.00806
+0.00%
$ 808,000 $ 10,093
10:21 AM $ 0.00806
+0.00%
$ 808,000 $ 10,093
10:20 AM $ 0.00806
+0.00%
$ 808,000 $ 10,108
10:19 AM $ 0.00808
+0.00%
$ 808,000 $ 10,108
10:18 AM $ 0.00808
+0.00%
$ 808,000 $ 10,083
10:17 AM $ 0.00808
+0.00%
$ 808,000 $ 10,075
10:16 AM $ 0.00808
+0.00%
$ 808,000 $ 10,075
10:15 AM $ 0.00808
+0.36%
$ 808,000 $ 10,059
10:14 AM $ 0.00805
+0.00%
$ 805,100 $ 10,059
10:13 AM $ 0.00805
+0.00%
$ 805,100 $ 10,059
10:12 AM $ 0.00807
+0.00%
$ 805,100 $ 10,055
10:11 AM $ 0.00807
+0.00%
$ 805,100 $ 10,055
10:10 AM $ 0.00807
+0.00%
$ 805,100 $ 10,055
10:09 AM $ 0.00807
+0.00%
$ 807,400 $ 10,055
10:08 AM $ 0.00807
+0.00%
$ 807,400 $ 10,053
10:07 AM $ 0.00807
+0.00%
$ 807,400 $ 10,053
10:06 AM $ 0.00807
+0.00%
$ 807,400 $ 10,083
10:05 AM $ 0.00809
+0.00%
$ 807,400 $ 10,083
10:04 AM $ 0.00809
+0.00%
$ 809,200 $ 10,060
10:03 AM $ 0.00809
+0.00%
$ 809,200 $ 10,064
10:02 AM $ 0.00809
+0.00%
$ 809,200 $ 10,081
10:01 AM $ 0.00809
+0.00%
$ 809,200 $ 10,045
10:00 AM $ 0.00809
+0.00%
$ 809,200 $ 10,045
9:59 AM $ 0.00809
+0.00%
$ 809,200 $ 10,041
9:58 AM $ 0.00809
+0.22%
$ 809,200 $ 10,065
9:57 AM $ 0.00807
+0.00%
$ 809,200 $ 10,026
9:56 AM $ 0.00807
-0.22%
$ 809,200 $ 10,026
9:55 AM $ 0.00807
+0.00%
$ 809,200 $ 10,008
9:54 AM $ 0.00807
+0.00%
$ 807,400 $ 10,004
9:53 AM $ 0.00807
+0.00%
$ 807,400 $ 10,004
9:52 AM $ 0.00807
+0.00%
$ 807,400 $ 10,035
9:51 AM $ 0.00807
+0.00%
$ 807,400 $ 10,035
9:50 AM $ 0.00807
+0.00%
$ 807,400 $ 10,014
9:49 AM $ 0.00807
+0.00%
$ 807,400 $ 10,004
9:48 AM $ 0.00809
+0.00%
$ 807,400 $ 10,004
9:47 AM $ 0.00809
+0.00%
$ 807,400 $ 10,038
9:46 AM $ 0.00809
+0.00%
$ 807,400 $ 10,038
9:45 AM $ 0.00809
+0.00%
$ 807,400 $ 10,038
9:44 AM $ 0.00807
+0.00%
$ 807,400 $ 10,015
9:43 AM $ 0.00807
+0.00%
$ 807,400 $ 10,015
9:42 AM $ 0.00807
-0.22%
$ 807,400 $ 10,015
9:41 AM $ 0.00809
+0.00%
$ 807,400 $ 10,015
9:40 AM $ 0.00809
+0.22%
$ 807,400 $ 10,019
9:39 AM $ 0.00807
+0.00%
$ 807,400 $ 10,052
9:38 AM $ 0.00807
+0.00%
$ 807,400 $ 10,052
9:37 AM $ 0.00809
+0.00%
$ 807,400 $ 10,018
Download