Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00702
-2.22%
$701,600 $9,906
Aug 2026 $0.00717
+2.50%
$-- $2,209
Jul 2026 $0.007
-45.40%
$700,000 $25,238
Jun 2026 $0.0128
+1.01%
$1.28 million $25,524
May 2026 $0.0127
+58.89%
$1.27 million $47,800
Apr 2026 $0.0079
-0.19%
$798,800 $187,533
Mar 2026 $0.00791
-10.17%
$791,300 $298,746
Feb 2026 $0.00881
+6.21%
$880,900 $312,224
Jan 2026 $0.00872
-2.10%
$829,400 $371,502
Dec 2025 $0.00889
+2.86%
$888,800 $167,590
Aug 2025 $0.00469
-2.29%
$-- $605,199
Jul 2025 $0.0048
+15.39%
$480,500 $2.22 million
Jun 2025 $0.00391
-6.07%
$416,500 $2.2 million
May 2025 $0.00417
+10.88%
$416,700 $1.21 million
Apr 2025 $0.00376
+43.27%
$375,800 $880,903
Mar 2025 $0.00262
-29.03%
$262,300 $12,651
Feb 2025 $0.0037
+22.51%
$369,600 $12,465
Jan 2025 $0.0031
-17.96%
$-- $23,470
Dec 2024 $0.00378
-8.76%
$378,100 $8,630
Nov 2024 $0.00414
+6.82%
$414,400 $9,544
Oct 2024 $0.00394
-29.28%
$387,926 $11,203
Sep 2024 $0.00557
-8.77%
$557,200 $4,566
Aug 2024 $0.00611
-0.87%
$610,780 $66,551
Jul 2024 $0.00616
+13.43%
$615,943 $595,673
Jun 2024 $0.00541
+13.92%
$540,790 $649,475
May 2024 $0.00474
+12.85%
$474,427 $818,976
Apr 2024 $0.0042
-16.35%
$420,324 $769,996
Mar 2024 $0.00502
+20.00%
$502,280 $1.09 million
Feb 2024 $0.0042
+15.16%
$419,582 $1.1 million
Jan 2024 $0.00364
-8.06%
$364,161 $1.04 million
Dec 2023 $0.00396
+6.27%
$395,554 $1.14 million
Nov 2023 $0.00372
+4.10%
$372,229 $1.1 million
Oct 2023 $0.00355
-17.77%
$355,422 $1.31 million
Sep 2023 $0.00428
-4.71%
$428,298 $823,068
Aug 2023 $0.0045
-15.46%
$449,858 $879,299
Jul 2023 $0.00535
+9.97%
$534,628 $633,947
Jun 2023 $0.00481
-22.48%
$481,203 $444,919
May 2023 $0.0062
-6.61%
$619,853 $487,344
Apr 2023 $0.00664
-10.93%
$663,507 $598,434
Mar 2023 $0.00747
-4.44%
$746,542 $446,133
Feb 2023 $0.00782
+2.73%
$781,836 $493,119
Jan 2023 $0.00762
+12.32%
$761,879 $365,374
Dec 2022 $0.00679
-1.41%
$678,739 $413,433
Nov 2022 $0.00688
-13.89%
$687,682 $1 million
Oct 2022 $0.00806
+31.21%
$806,083 $2.22 million
Sep 2022 $0.00612
-20.38%
$612,227 $1.05 million
Aug 2022 $0.0077
-7.58%
$770,055 $1.18 million
Jul 2022 $0.00833
+10.81%
$833,231 $713,706
Jun 2022 $0.00752
-9.60%
$751,948 $275,320
May 2022 $0.00831
+15.96%
$831,179 $1.9 million
Download