Naka Bodhi Token Historical Data

NBOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00791
-10.17%
$ 791,300 $ 298,746
Feb 2026 $ 0.00881
+6.21%
$ 880,900 $ 312,224
Jan 2026 $ 0.00872
-2.10%
$ 829,400 $ 371,502
Dec 2025 $ 0.00889
+2.86%
$ 888,800 $ 167,590
Aug 2025 $ 0.00469
-2.29%
$ -- $ 605,199
Jul 2025 $ 0.0048
+15.39%
$ 480,500 $ 2.22 million
Jun 2025 $ 0.00391
-6.07%
$ 416,500 $ 2.2 million
May 2025 $ 0.00417
+10.88%
$ 416,700 $ 1.21 million
Apr 2025 $ 0.00376
+43.27%
$ 375,800 $ 880,903
Mar 2025 $ 0.00262
-29.03%
$ 262,300 $ 12,651
Feb 2025 $ 0.0037
+22.51%
$ 369,600 $ 12,465
Jan 2025 $ 0.0031
-17.96%
$ -- $ 23,470
Dec 2024 $ 0.00378
-8.76%
$ 378,100 $ 8,630
Nov 2024 $ 0.00414
+6.82%
$ 414,400 $ 9,544
Oct 2024 $ 0.00394
-29.28%
$ 387,926 $ 11,203
Sep 2024 $ 0.00557
-8.77%
$ 557,200 $ 4,566
Aug 2024 $ 0.00611
-0.87%
$ 610,780 $ 66,551
Jul 2024 $ 0.00616
+13.43%
$ 615,943 $ 595,673
Jun 2024 $ 0.00541
+13.92%
$ 540,790 $ 649,475
May 2024 $ 0.00474
+12.85%
$ 474,427 $ 818,976
Apr 2024 $ 0.0042
-16.35%
$ 420,324 $ 769,996
Mar 2024 $ 0.00502
+20.00%
$ 502,280 $ 1.09 million
Feb 2024 $ 0.0042
+15.16%
$ 419,582 $ 1.1 million
Jan 2024 $ 0.00364
-8.06%
$ 364,161 $ 1.04 million
Dec 2023 $ 0.00396
+6.27%
$ 395,554 $ 1.14 million
Nov 2023 $ 0.00372
+4.10%
$ 372,229 $ 1.1 million
Oct 2023 $ 0.00355
-17.77%
$ 355,422 $ 1.31 million
Sep 2023 $ 0.00428
-4.71%
$ 428,298 $ 823,068
Aug 2023 $ 0.0045
-15.46%
$ 449,858 $ 879,299
Jul 2023 $ 0.00535
+9.97%
$ 534,628 $ 633,947
Jun 2023 $ 0.00481
-22.48%
$ 481,203 $ 444,919
May 2023 $ 0.0062
-6.61%
$ 619,853 $ 487,344
Apr 2023 $ 0.00664
-10.93%
$ 663,507 $ 598,434
Mar 2023 $ 0.00747
-4.44%
$ 746,542 $ 446,133
Feb 2023 $ 0.00782
+2.73%
$ 781,836 $ 493,119
Jan 2023 $ 0.00762
+12.32%
$ 761,879 $ 365,374
Dec 2022 $ 0.00679
-1.41%
$ 678,739 $ 413,433
Nov 2022 $ 0.00688
-13.89%
$ 687,682 $ 1 million
Oct 2022 $ 0.00806
+31.21%
$ 806,083 $ 2.22 million
Sep 2022 $ 0.00612
-20.38%
$ 612,227 $ 1.05 million
Aug 2022 $ 0.0077
-7.58%
$ 770,055 $ 1.18 million
Jul 2022 $ 0.00833
+10.81%
$ 833,231 $ 713,706
Jun 2022 $ 0.00752
-9.60%
$ 751,948 $ 275,320
May 2022 $ 0.00831
+15.96%
$ 831,179 $ 1.9 million
Apr 2022 $ 0.00718
+3.77%
$ 717,744 $ 994,328
Mar 2022 $ 0.00691
-15.13%
$ 691,353 $ 809,196
Feb 2022 $ 0.00814
-9.80%
$ 814,483 $ 978,372
Jan 2022 $ 0.00905
+10.66%
$ -- $ 955,911
Dec 2021 $ 0.00818
-42.20%
$ -- $ 1.59 million
Nov 2021 $ 0.014
+6.15%
$ -- $ 1.73 million
Download