Naka Bodhi Token Historical Data

NBOT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00388
-1.58%
$ 387,926 $ 601
Oct 30, 2024 $ 0.00394
+4.65%
$ 394,058 $ 687
Oct 29, 2024 $ 0.00377
-4.39%
$ 376,560 $ 761
Oct 28, 2024 $ 0.00394
+0.16%
$ 393,809 $ 461
Oct 27, 2024 $ 0.00393
+0.19%
$ 393,253 $ 528
Oct 26, 2024 $ 0.00391
-6.24%
$ 391,461 $ 521
Oct 25, 2024 $ 0.00417
-0.84%
$ 417,128 $ 448
Oct 24, 2024 $ 0.00421
-0.52%
$ 420,695 $ 515
Oct 23, 2024 $ 0.00423
-2.63%
$ 422,917 $ 508
Oct 22, 2024 $ 0.00433
-0.69%
$ 433,321 $ 544
Oct 21, 2024 $ 0.00434
-0.73%
$ 434,277 $ 624
Oct 20, 2024 $ 0.00436
-1.51%
$ 436,270 $ 579
Oct 19, 2024 $ 0.00443
-4.48%
$ 442,995 $ 360
Oct 18, 2024 $ 0.00464
+1.22%
$ 463,765 $ 239
Oct 17, 2024 $ 0.00458
-0.91%
$ 458,184 $ 217
Oct 16, 2024 $ 0.00462
-0.26%
$ 462,400 $ 101
Oct 15, 2024 $ 0.00464
-0.02%
$ 463,600 $ 123
Oct 14, 2024 $ 0.00464
-4.31%
$ 464,168 $ 173
Oct 13, 2024 $ 0.00485
+0.36%
$ 485,058 $ 92
Oct 12, 2024 $ 0.00483
-0.65%
$ 483,334 $ 74
Oct 11, 2024 $ 0.00487
+0.26%
$ 486,952 $ 78
Oct 10, 2024 $ 0.00486
-0.02%
$ 485,622 $ 91
Oct 9, 2024 $ 0.00486
+9.02%
$ 485,681 $ 96
Oct 8, 2024 $ 0.00445
+2.67%
$ 445,500 $ 86
Oct 7, 2024 $ 0.00434
-0.02%
$ 433,900 $ 10
Oct 6, 2024 $ 0.00434
+0.81%
$ 434,000 $ 68
Oct 5, 2024 $ 0.0043
+0.52%
$ 430,500 $ 77
Oct 4, 2024 $ 0.00428
+1.27%
$ 428,287 $ 67
Oct 3, 2024 $ 0.00423
-2.22%
$ 422,900 $ 98
Oct 2, 2024 $ 0.00433
-7.41%
$ 432,517 $ 342
Oct 1, 2024 $ 0.00467
-16.17%
$ 467,112 $ 2,635
Sep 30, 2024 $ 0.00557
+3.36%
$ 557,200 $ 232
Sep 29, 2024 $ 0.00539
+0.06%
$ 539,100 $ 45
Sep 28, 2024 $ 0.00539
-1.61%
$ 538,800 $ 192
Sep 27, 2024 $ 0.00548
-0.02%
$ 547,600 $ 23
Sep 26, 2024 $ 0.00548
+2.49%
$ 547,716 $ 117
Sep 25, 2024 $ 0.00532
-1.80%
$ 531,856 $ 23
Sep 24, 2024 $ 0.00542
-10.46%
$ 541,599 $ 411
Sep 23, 2024 $ 0.00605
-0.31%
$ 604,900 $ 92
Sep 22, 2024 $ 0.00605
-0.59%
$ 604,602 $ 141
Sep 21, 2024 $ 0.00608
-0.16%
$ 608,259 $ 198
Sep 20, 2024 $ 0.00609
+0.34%
$ 609,191 $ 66
Sep 19, 2024 $ 0.00607
-0.25%
$ 607,100 $ 90
Sep 18, 2024 $ 0.00609
+0.30%
$ 608,600 $ 87
Sep 17, 2024 $ 0.00607
+0.12%
$ 606,753 $ 583
Sep 16, 2024 $ 0.00606
+0.68%
$ 606,000 $ 168
Sep 15, 2024 $ 0.00602
-0.03%
$ 602,094 $ 138
Sep 14, 2024 $ 0.00602
-0.92%
$ 602,394 $ 120
Sep 13, 2024 $ 0.00608
+0.10%
$ 608,000 $ 43
Sep 12, 2024 $ 0.00607
+1.02%
$ 607,400 $ 75