Naka Bodhi Token Historical Data

NBOT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0123
-3.93%
$ 1.23 million $ 755
Jul 14, 1 AM $ 0.0128
+4.03%
$ 1.28 million $ 725
Jul 14, 12 AM $ 0.0123
-4.04%
$ 1.23 million $ 685
Jul 13, 11 PM $ 0.0128
+2.02%
$ 1.28 million $ 633
Jul 13, 10 PM $ 0.0126
+0.22%
$ 1.26 million $ 577
Jul 13, 9 PM $ 0.0125
+0.00%
$ 1.25 million $ 573
Jul 13, 8 PM $ 0.0125
+0.00%
$ 1.25 million $ 573
Jul 13, 7 PM $ 0.0125
+0.00%
$ 1.25 million $ 573
Jul 13, 6 PM $ 0.0125
+0.00%
$ 1.25 million $ 573
Jul 13, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 573
Jul 13, 4 PM $ 0.0125
-2.33%
$ 1.25 million $ 573
Jul 13, 3 PM $ 0.0128
+0.21%
$ 1.28 million $ 572
Jul 13, 2 PM $ 0.0128
+0.57%
$ 1.28 million $ 562
Jul 13, 1 PM $ 0.0127
+3.55%
$ 1.27 million $ 522
Jul 13, 12 PM $ 0.0123
-3.82%
$ 1.23 million $ 512
Jul 13, 11 AM $ 0.0128
+3.97%
$ 1.28 million $ 456
Jul 13, 10 AM $ 0.0123
-3.82%
$ 1.23 million $ 440
Jul 13, 9 AM $ 0.0128
+3.97%
$ 1.28 million $ 466
Jul 13, 8 AM $ 0.0123
-3.76%
$ 1.23 million $ 449
Jul 13, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 566
Jul 13, 6 AM $ 0.0128
+0.07%
$ 1.28 million $ 696
Jul 13, 5 AM $ 0.0128
+0.00%
$ 1.28 million $ 811
Jul 13, 4 AM $ 0.0128
+3.83%
$ 1.28 million $ 901
Jul 13, 3 AM $ 0.0123
-3.08%
$ 1.23 million $ 891
Jul 13, 2 AM $ 0.0127
-0.62%
$ 1.27 million $ 912
Jul 13, 1 AM $ 0.0128
+0.62%
$ 1.28 million $ 1,018
Jul 13, 12 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,133
Jul 12, 11 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,190
Jul 12, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,298
Jul 12, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,346
Jul 12, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,361
Jul 12, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,385
Jul 12, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,445
Jul 12, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,524
Jul 12, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,525
Jul 12, 3 PM $ 0.0127
-0.95%
$ 1.27 million $ 1,540
Jul 12, 2 PM $ 0.0128
-0.36%
$ 1.28 million $ 1,626
Jul 12, 1 PM $ 0.0129
+1.58%
$ 1.28 million $ 1,782
Jul 12, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,815
Jul 12, 11 AM $ 0.0126
-1.17%
$ 1.26 million $ 2,002
Jul 12, 10 AM $ 0.0128
-0.19%
$ 1.28 million $ 2,037
Jul 12, 9 AM $ 0.0128
+0.60%
$ 1.28 million $ 2,049
Jul 12, 8 AM $ 0.0127
+0.17%
$ 1.27 million $ 2,200
Jul 12, 7 AM $ 0.0127
+3.77%
$ 1.27 million $ 2,127
Jul 12, 6 AM $ 0.0123
+5.47%
$ 1.23 million $ 2,091
Jul 12, 5 AM $ 0.0116
+1.32%
$ 1.16 million $ 1,995
Jul 12, 4 AM $ 0.0115
+0.00%
$ 1.15 million $ 1,957
Jul 12, 3 AM $ 0.0115
+0.47%
$ 1.15 million $ 1,993
Jul 12, 2 AM $ 0.0114
+0.79%
$ 1.14 million $ 1,980
Jul 12, 1 AM $ 0.0113
+2.85%
$ 1.13 million $ 1,954