Naka Bodhi Token Historical Data

NBOT Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00948
+0.00%
$ 947,500 $ 2,648
May 11, 1 PM $ 0.00948
+0.52%
$ 947,500 $ 2,648
May 11, 12 PM $ 0.00943
-0.28%
$ 942,600 $ 2,666
May 11, 11 AM $ 0.00945
-0.26%
$ 945,200 $ 2,660
May 11, 10 AM $ 0.00948
+6.71%
$ 947,700 $ 2,641
May 11, 9 AM $ 0.00888
+0.00%
$ 888,100 $ 809
May 11, 8 AM $ 0.00888
+0.00%
$ 888,100 $ 818
May 11, 7 AM $ 0.00888
+0.07%
$ 888,100 $ 822
May 11, 6 AM $ 0.00887
+0.00%
$ 887,500 $ 799
May 11, 5 AM $ 0.00887
+0.00%
$ 887,500 $ 847
May 11, 4 AM $ 0.00887
+0.00%
$ 887,500 $ 839
May 11, 3 AM $ 0.00887
+0.00%
$ 887,500 $ 823
May 11, 2 AM $ 0.00887
+0.00%
$ 887,500 $ 811
May 11, 1 AM $ 0.00887
+0.00%
$ 887,500 $ 819
May 11, 12 AM $ 0.00887
+0.00%
$ 887,500 $ 820
May 10, 11 PM $ 0.00887
-0.06%
$ 887,500 $ 852
May 10, 10 PM $ 0.00888
+0.06%
$ 888,000 $ 864
May 10, 9 PM $ 0.00887
-0.21%
$ 887,500 $ 845
May 10, 8 PM $ 0.00889
+0.00%
$ 889,400 $ 1,102
May 10, 7 PM $ 0.00889
+0.00%
$ 889,400 $ 1,164
May 10, 6 PM $ 0.00889
+0.00%
$ 889,400 $ 1,223
May 10, 5 PM $ 0.00889
+0.00%
$ 889,400 $ 1,231
May 10, 4 PM $ 0.00889
+0.21%
$ 889,400 $ 1,231
May 10, 3 PM $ 0.00887
+0.00%
$ 887,500 $ 1,223
May 10, 2 PM $ 0.00887
+0.00%
$ 887,500 $ 1,231
May 10, 1 PM $ 0.00887
+0.06%
$ 887,500 $ 1,227
May 10, 12 PM $ 0.00887
-0.01%
$ 887,000 $ 1,204
May 10, 11 AM $ 0.00887
-0.02%
$ 887,100 $ 1,203
May 10, 10 AM $ 0.00887
-0.02%
$ 887,300 $ 1,199
May 10, 9 AM $ 0.00887
-0.06%
$ 887,500 $ 1,203
May 10, 8 AM $ 0.00888
+0.00%
$ 888,000 $ 1,202
May 10, 7 AM $ 0.00888
+0.00%
$ 888,000 $ 1,210
May 10, 6 AM $ 0.00888
+0.00%
$ 888,000 $ 1,186
May 10, 5 AM $ 0.00888
+0.00%
$ 888,000 $ 1,154
May 10, 4 AM $ 0.00888
+0.00%
$ 888,000 $ 1,162
May 10, 3 AM $ 0.00888
+0.00%
$ 888,000 $ 1,178
May 9, 9 PM $ 0.00834
-0.24%
$ 833,900 $ 1,379
May 9, 8 PM $ 0.00836
-0.36%
$ 835,900 $ 1,320
May 9, 7 PM $ 0.00839
-3.83%
$ 838,900 $ 1,258
May 9, 6 PM $ 0.00872
-0.30%
$ 872,300 $ 1,199
May 9, 5 PM $ 0.00875
+0.00%
$ 874,900 $ 1,199
May 9, 4 PM $ 0.00875
-0.98%
$ 874,900 $ 1,224
May 9, 3 PM $ 0.00884
+0.00%
$ 883,600 $ 1,254
May 9, 2 PM $ 0.00884
+0.00%
$ 883,600 $ 1,281
May 9, 1 PM $ 0.00884
-0.39%
$ 883,600 $ 1,305
May 9, 12 PM $ 0.00887
+0.00%
$ 887,100 $ 1,293
May 9, 11 AM $ 0.00887
+0.00%
$ 887,100 $ 1,301
May 9, 10 AM $ 0.00887
+0.00%
$ 887,100 $ 1,377
May 9, 9 AM $ 0.00887
+0.00%
$ 887,100 $ 1,369
May 9, 8 AM $ 0.00887
+0.00%
$ 887,100 $ 1,375