Naka Bodhi Token Historical Data

NBOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.00746
-1.17%
$ 745,800 $ 10,891
Mar 25, 5 AM $ 0.00755
-1.19%
$ 754,600 $ 10,824
Mar 25, 4 AM $ 0.00764
-2.86%
$ 763,700 $ 10,747
Mar 25, 3 AM $ 0.00786
+2.08%
$ 786,200 $ 10,739
Mar 25, 2 AM $ 0.0077
+6.13%
$ 770,200 $ 10,556
Mar 25, 1 AM $ 0.00726
-2.13%
$ 725,700 $ 10,752
Mar 25, 12 AM $ 0.00741
-3.46%
$ 741,500 $ 10,522
Mar 24, 11 PM $ 0.00768
+0.27%
$ 768,100 $ 10,311
Mar 24, 10 PM $ 0.00766
+0.13%
$ 766,000 $ 10,145
Mar 24, 9 PM $ 0.00765
-0.68%
$ 765,000 $ 10,132
Mar 24, 8 PM $ 0.0077
+0.21%
$ 770,200 $ 10,168
Mar 24, 7 PM $ 0.00769
+0.00%
$ 768,600 $ 10,082
Mar 24, 6 PM $ 0.00769
-0.21%
$ 768,600 $ 10,045
Mar 24, 5 PM $ 0.0077
+0.21%
$ 770,200 $ 9,982
Mar 24, 4 PM $ 0.00769
+1.00%
$ 768,600 $ 10,115
Mar 24, 3 PM $ 0.00761
+0.18%
$ 761,000 $ 10,050
Mar 24, 2 PM $ 0.0076
-0.38%
$ 759,600 $ 10,095
Mar 24, 1 PM $ 0.00762
-0.03%
$ 762,500 $ 10,228
Mar 24, 12 PM $ 0.00761
-0.21%
$ 761,100 $ 10,301
Mar 24, 11 AM $ 0.00763
-0.10%
$ 762,700 $ 10,274
Mar 24, 10 AM $ 0.00763
-0.12%
$ 763,500 $ 10,367
Mar 24, 9 AM $ 0.00764
+0.00%
$ 764,400 $ 10,248
Mar 24, 8 AM $ 0.00764
+0.00%
$ 764,400 $ 10,270
Mar 24, 7 AM $ 0.00764
+0.09%
$ 764,400 $ 10,227
Mar 24, 6 AM $ 0.00764
+0.50%
$ 763,700 $ 10,259
Mar 24, 5 AM $ 0.00765
+0.91%
$ 765,000 $ 10,297
Mar 24, 4 AM $ 0.00758
-1.31%
$ 758,100 $ 10,346
Mar 24, 3 AM $ 0.00768
+0.00%
$ 768,200 $ 10,373
Mar 24, 2 AM $ 0.00768
-4.13%
$ 768,200 $ 10,386
Mar 24, 1 AM $ 0.00801
+0.23%
$ 801,300 $ 10,266
Mar 24, 12 AM $ 0.00799
-0.22%
$ 799,500 $ 10,263
Mar 23, 11 PM $ 0.00801
+0.31%
$ 801,300 $ 10,302
Mar 23, 10 PM $ 0.00799
+0.36%
$ 798,800 $ 10,329
Mar 23, 9 PM $ 0.00796
-3.33%
$ 795,900 $ 10,364
Mar 23, 8 PM $ 0.00823
-0.21%
$ 823,300 $ 10,308
Mar 23, 7 PM $ 0.00825
+0.00%
$ 825,000 $ 10,325
Mar 23, 6 PM $ 0.00825
+0.63%
$ 825,000 $ 10,295
Mar 23, 5 PM $ 0.0082
-4.80%
$ 819,800 $ 10,278
Mar 23, 4 PM $ 0.00861
+2.38%
$ 861,100 $ 10,120
Mar 23, 3 PM $ 0.00841
+4.88%
$ 841,100 $ 10,120
Mar 23, 2 PM $ 0.00802
-0.72%
$ 802,000 $ 10,036
Mar 23, 1 PM $ 0.00808
+0.91%
$ 807,800 $ 9,922
Mar 23, 12 PM $ 0.008
+0.39%
$ 800,500 $ 9,823
Mar 23, 11 AM $ 0.00797
-0.80%
$ 797,400 $ 9,823
Mar 23, 10 AM $ 0.00804
+0.00%
$ 803,800 $ 9,763
Mar 23, 9 AM $ 0.00804
+0.22%
$ 803,800 $ 9,720
Mar 23, 8 AM $ 0.00802
-4.51%
$ 802,000 $ 9,824
Mar 23, 7 AM $ 0.0084
-5.85%
$ 839,900 $ 9,755
Mar 23, 6 AM $ 0.00892
-0.20%
$ 892,100 $ 9,777
Mar 23, 5 AM $ 0.00894
+0.00%
$ 893,900 $ 9,740