Naka Bodhi Token Historical Data

NBOT Page 10
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00852
+0.00%
$ 852,100 $ 10,009
6:26 PM $ 0.00852
-0.02%
$ 852,100 $ 9,999
6:25 PM $ 0.00852
+0.00%
$ 852,100 $ 9,999
6:24 PM $ 0.00852
+0.00%
$ 852,300 $ 9,999
6:23 PM $ 0.00852
+0.27%
$ 852,300 $ 9,993
6:22 PM $ 0.0085
+0.00%
$ 852,300 $ 9,993
6:21 PM $ 0.0085
+0.00%
$ 852,300 $ 9,993
6:20 PM $ 0.0085
+0.00%
$ 852,300 $ 10,027
6:19 PM $ 0.0085
+0.00%
$ 850,000 $ 10,027
6:18 PM $ 0.0085
+0.00%
$ 850,000 $ 9,984
6:17 PM $ 0.0085
-0.27%
$ 850,000 $ 9,970
6:16 PM $ 0.00852
+0.27%
$ 850,000 $ 9,986
6:15 PM $ 0.0085
+0.00%
$ 850,000 $ 9,986
6:14 PM $ 0.0085
+0.00%
$ 850,000 $ 9,986
6:13 PM $ 0.0085
+0.00%
$ 850,000 $ 9,986
6:12 PM $ 0.0085
+0.94%
$ 850,000 $ 9,991
6:11 PM $ 0.00842
+0.00%
$ 850,000 $ 9,972
6:10 PM $ 0.00842
+0.00%
$ 850,000 $ 9,972
6:09 PM $ 0.00842
+0.00%
$ 842,100 $ 9,972
6:08 PM $ 0.00842
+2.25%
$ 842,100 $ 9,983
6:07 PM $ 0.00824
+0.00%
$ 842,100 $ 9,945
6:06 PM $ 0.00824
+0.00%
$ 842,100 $ 9,945
6:05 PM $ 0.00824
-0.22%
$ 842,100 $ 9,931
6:04 PM $ 0.00825
+0.00%
$ 825,400 $ 9,931
6:03 PM $ 0.00825
+0.00%
$ 825,400 $ 9,931
6:02 PM $ 0.00825
+0.00%
$ 825,400 $ 9,931
6:01 PM $ 0.00825
+0.00%
$ 825,400 $ 9,910
6:00 PM $ 0.00825
+0.00%
$ 825,400 $ 9,910
5:59 PM $ 0.00825
+0.22%
$ 825,400 $ 9,910
5:58 PM $ 0.00824
+0.00%
$ 825,400 $ 9,914
5:57 PM $ 0.00824
+0.00%
$ 825,400 $ 9,914
5:56 PM $ 0.00824
+0.00%
$ 825,400 $ 9,914
5:55 PM $ 0.00824
+0.00%
$ 825,400 $ 9,905
5:54 PM $ 0.00824
+0.00%
$ 823,600 $ 9,927
5:53 PM $ 0.00824
+0.00%
$ 823,600 $ 9,927
5:52 PM $ 0.00824
+0.00%
$ 823,600 $ 9,947
5:51 PM $ 0.00824
+0.00%
$ 823,600 $ 9,933
5:50 PM $ 0.00824
+0.00%
$ 823,600 $ 9,933
5:49 PM $ 0.00824
-0.22%
$ 823,600 $ 9,933
5:48 PM $ 0.00825
+0.00%
$ 823,600 $ 9,967
5:47 PM $ 0.00825
+0.00%
$ 823,600 $ 9,967
5:46 PM $ 0.00825
+0.00%
$ 823,600 $ 9,967
5:45 PM $ 0.00825
+0.22%
$ 823,600 $ 9,967
5:44 PM $ 0.00824
+0.00%
$ 823,600 $ 9,983
5:43 PM $ 0.00824
+0.00%
$ 823,600 $ 9,983
5:42 PM $ 0.00824
+0.00%
$ 823,600 $ 9,993
5:41 PM $ 0.00824
+0.00%
$ 823,600 $ 9,973
5:40 PM $ 0.00824
+0.00%
$ 823,600 $ 9,973
5:39 PM $ 0.00824
+0.00%
$ 823,600 $ 9,964
5:38 PM $ 0.00824
+0.00%
$ 823,600 $ 9,964