Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 11
| Date | | |
|---|---|---|
| Jul 26, 2024 | $ 0.00608 | +1.19% |
| Jul 25, 2024 | $ 0.00601 | -0.19% |
| Jul 24, 2024 | $ 0.00603 | +13.31% |
| Jul 23, 2024 | $ 0.00533 | -1.30% |
| Jul 22, 2024 | $ 0.0054 | -2.33% |
| Jul 21, 2024 | $ 0.00551 | +0.45% |
| Jul 20, 2024 | $ 0.00549 | +3.82% |
| Jul 19, 2024 | $ 0.00529 | -1.10% |
| Jul 18, 2024 | $ 0.00526 | -0.96% |
| Jul 17, 2024 | $ 0.0053 | -0.31% |
| Jul 16, 2024 | $ 0.00531 | +0.69% |
| Jul 15, 2024 | $ 0.00529 | -0.50% |
| Jul 14, 2024 | $ 0.0053 | -3.35% |
| Jul 13, 2024 | $ 0.00548 | +8.41% |
| Jul 12, 2024 | $ 0.00504 | -0.76% |
| Jul 11, 2024 | $ 0.00511 | +2.23% |
| Jul 10, 2024 | $ 0.005 | +0.68% |
| Jul 9, 2024 | $ 0.00496 | -3.29% |
| Jul 8, 2024 | $ 0.00514 | +0.33% |
| Jul 7, 2024 | $ 0.00512 | -1.80% |
| Jul 6, 2024 | $ 0.00521 | +0.03% |
| Jul 5, 2024 | $ 0.00521 | -1.57% |
| Jul 4, 2024 | $ 0.00534 | +7.01% |
| Jul 3, 2024 | $ 0.00498 | +0.52% |
| Jul 2, 2024 | $ 0.00496 | -3.29% |
| Jul 1, 2024 | $ 0.00513 | -5.59% |
| Jun 30, 2024 | $ 0.00541 | -1.15% |
| Jun 29, 2024 | $ 0.00548 | +0.31% |
| Jun 28, 2024 | $ 0.00547 | -0.07% |
| Jun 27, 2024 | $ 0.00547 | -0.54% |
| Jun 26, 2024 | $ 0.0055 | -0.11% |
| Jun 25, 2024 | $ 0.00551 | +0.44% |
| Jun 24, 2024 | $ 0.00549 | -3.34% |
| Jun 23, 2024 | $ 0.00569 | +14.77% |
| Jun 22, 2024 | $ 0.00495 | +0.45% |
| Jun 21, 2024 | $ 0.00493 | +10.31% |
| Jun 20, 2024 | $ 0.00447 | +1.78% |
| Jun 19, 2024 | $ 0.0044 | -0.56% |
| Jun 18, 2024 | $ 0.00442 | -5.33% |
| Jun 17, 2024 | $ 0.00468 | +3.47% |
| Jun 16, 2024 | $ 0.00453 | +1.51% |
| Jun 15, 2024 | $ 0.00446 | +0.74% |
| Jun 14, 2024 | $ 0.00442 | -2.27% |
| Jun 13, 2024 | $ 0.00452 | -0.57% |
| Jun 12, 2024 | $ 0.00455 | -0.93% |
| Jun 11, 2024 | $ 0.00459 | -0.42% |
| Jun 10, 2024 | $ 0.00461 | -0.06% |
| Jun 9, 2024 | $ 0.00462 | -0.31% |
| Jun 8, 2024 | $ 0.00463 | -0.28% |
| Jun 7, 2024 | $ 0.00464 | -1.31% |