Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Naka Bodhi Token Historical Data

NBOT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.00392
+0.00%
$391,700 $4
Jan 4, 2025 $0.00392
+1.32%
$391,700 $490
Jan 3, 2025 $0.00387
-1.30%
$386,600 $41
Jan 2, 2025 $0.00392
+3.60%
$391,700 $280
Jan 1, 2025 $0.00378
+0.00%
$378,100 $38
Dec 31, 2024 $0.00378
+0.00%
$378,100 $175
Dec 30, 2024 $0.00378
-5.45%
$378,100 $214
Dec 29, 2024 $0.004
-0.89%
$399,900 $142
Dec 28, 2024 $0.00404
+1.10%
$403,500 $121
Dec 27, 2024 $0.00399
+0.00%
$399,100 $50
Dec 26, 2024 $0.00399
+1.92%
$399,100 $63
Dec 25, 2024 $0.00392
+0.00%
$391,600 $6
Dec 24, 2024 $0.00392
-4.09%
$391,600 $593
Dec 23, 2024 $0.00408
+6.52%
$408,300 $43
Dec 22, 2024 $0.00383
+0.00%
$383,300 $29
Dec 21, 2024 $0.00383
-0.83%
$383,300 $206
Dec 20, 2024 $0.00386
-4.21%
$386,500 $316
Dec 19, 2024 $0.00404
-11.42%
$403,500 $325
Dec 18, 2024 $0.00456
-0.37%
$455,500 $2
Dec 17, 2024 $0.00457
-3.01%
$457,200 $96
Dec 16, 2024 $0.00471
-4.11%
$471,400 $33
Dec 15, 2024 $0.00492
-1.05%
$491,600 $142
Dec 14, 2024 $0.00497
-3.31%
$496,800 $33
Dec 13, 2024 $0.00514
+4.52%
$513,800 $34
Dec 12, 2024 $0.00492
-2.71%
$491,600 $20
Dec 11, 2024 $0.00505
-3.17%
$505,300 $14
Dec 10, 2024 $0.00522
+18.17%
$521,818 $4,191
Dec 9, 2024 $0.00442
-4.39%
$441,600 $49
Dec 8, 2024 $0.00462
+0.00%
$461,900 $6
Dec 7, 2024 $0.00462
-1.01%
$461,900 $23
Dec 6, 2024 $0.00467
+1.81%
$466,600 $24
Dec 5, 2024 $0.00458
-3.50%
$458,300 $198
Dec 4, 2024 $0.00475
+11.77%
$474,900 $774
Dec 3, 2024 $0.00425
+3.96%
$424,900 $304
Dec 2, 2024 $0.00409
-1.90%
$408,700 $136
Dec 1, 2024 $0.00417
+0.53%
$416,600 $443
Nov 30, 2024 $0.00414
-2.45%
$414,400 $51
Nov 29, 2024 $0.00425
-0.02%
$424,800 $189
Nov 28, 2024 $0.00425
-1.80%
$424,900 $19
Nov 27, 2024 $0.00433
+4.37%
$432,700 $43
Nov 26, 2024 $0.00415
+0.00%
$414,600 $5
Nov 25, 2024 $0.00415
-4.32%
$414,600 $464
Nov 24, 2024 $0.00433
-3.06%
$433,300 $34
Nov 23, 2024 $0.00447
+1.22%
$447,000 $5
Nov 22, 2024 $0.00442
-1.78%
$441,600 $6
Nov 21, 2024 $0.0045
+3.76%
$449,600 $1,019
Nov 20, 2024 $0.00433
+10.11%
$433,300 $184
Nov 19, 2024 $0.00394
+1.39%
$393,500 $55
Nov 18, 2024 $0.00388
-0.26%
$388,100 $1
Nov 17, 2024 $0.00389
-2.62%
$389,109 $55