Naka Bodhi Token Historical Data

NBOT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.00601
+0.07%
$ 601,294 $ 132
Sep 10, 2024 $ 0.00601
-0.38%
$ 600,863 $ 160
Sep 9, 2024 $ 0.00603
+1.19%
$ 603,259 $ 136
Sep 8, 2024 $ 0.006
-0.10%
$ -- $ 10
Sep 7, 2024 $ 0.00601
+0.14%
$ 600,675 $ 99
Sep 6, 2024 $ 0.00602
-0.04%
$ 602,034 $ 198
Sep 5, 2024 $ 0.00602
+0.13%
$ 602,318 $ 243
Sep 4, 2024 $ 0.00602
+0.20%
$ 601,631 $ 200
Sep 3, 2024 $ 0.00601
-0.26%
$ 601,260 $ 199
Sep 2, 2024 $ 0.00603
+0.11%
$ 602,725 $ 199
Sep 1, 2024 $ 0.00602
-1.50%
$ 601,598 $ 145
Aug 31, 2024 $ 0.00611
+0.05%
$ 610,780 $ 346
Aug 30, 2024 $ 0.0061
+1.64%
$ 610,460 $ 166
Aug 29, 2024 $ 0.00601
+0.32%
$ 600,510 $ 125
Aug 28, 2024 $ 0.00599
-0.20%
$ 598,822 $ 173
Aug 27, 2024 $ 0.006
+0.06%
$ 600,051 $ 676
Aug 26, 2024 $ 0.006
-0.75%
$ 599,599 $ 154
Aug 25, 2024 $ 0.00604
-0.17%
$ 603,640 $ 234
Aug 24, 2024 $ 0.00605
+0.05%
$ 604,586 $ 141
Aug 23, 2024 $ 0.00604
+0.16%
$ 604,462 $ 323
Aug 22, 2024 $ 0.00604
+0.03%
$ 603,500 $ 624
Aug 21, 2024 $ 0.00603
+2.27%
$ 603,326 $ 820
Aug 20, 2024 $ 0.0059
+8.34%
$ 589,998 $ 478
Aug 19, 2024 $ 0.00545
-1.98%
$ 544,579 $ 2,351
Aug 18, 2024 $ 0.00556
+0.04%
$ 555,600 $ 588
Aug 17, 2024 $ 0.00555
+0.00%
$ 555,400 $ 587
Aug 16, 2024 $ 0.00555
+0.21%
$ 555,400 $ 2,103
Aug 15, 2024 $ 0.00554
-3.85%
$ 554,380 $ 2,536
Aug 14, 2024 $ 0.00575
-1.81%
$ 575,209 $ 4,474
Aug 13, 2024 $ 0.00586
-2.37%
$ 585,671 $ 4,014
Aug 12, 2024 $ 0.006
+2.26%
$ 600,371 $ 3,325
Aug 11, 2024 $ 0.00587
+0.01%
$ 587,431 $ 3,378
Aug 10, 2024 $ 0.00587
+3.76%
$ 587,330 $ 3,510
Aug 9, 2024 $ 0.00566
-8.67%
$ 566,073 $ 4,467
Aug 8, 2024 $ 0.00616
+0.62%
$ 615,587 $ 3,921
Aug 7, 2024 $ 0.00612
+0.27%
$ 611,764 $ 3,596
Aug 6, 2024 $ 0.0061
+0.30%
$ 609,744 $ 4,282
Aug 5, 2024 $ 0.00608
-4.21%
$ 608,074 $ 4,211
Aug 4, 2024 $ 0.00634
-2.72%
$ 634,437 $ 4,304
Aug 3, 2024 $ 0.00652
+6.27%
$ 651,663 $ 3,843
Aug 2, 2024 $ 0.00613
-0.66%
$ 613,192 $ 3,580
Aug 1, 2024 $ 0.00618
+0.31%
$ 618,029 $ 3,222
Jul 31, 2024 $ 0.00616
+1.32%
$ 615,943 $ 4,383
Jul 30, 2024 $ 0.00608
-4.27%
$ 607,712 $ 4,529
Jul 29, 2024 $ 0.00635
-0.07%
$ 634,827 $ 4,501
Jul 28, 2024 $ 0.00635
+0.20%
$ 635,331 $ 3,894
Jul 27, 2024 $ 0.00635
+4.55%
$ 634,820 $ 2,990
Jul 26, 2024 $ 0.00608
+1.19%
$ 607,750 $ 1,821
Jul 25, 2024 $ 0.00601
-0.19%
$ 600,645 $ 4,092
Jul 24, 2024 $ 0.00603
+13.31%
$ 602,557 $ 24,998