Naka Bodhi Token Historical Data

NBOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00394
-1.20%
$ 394,100 $ 207
Nov 13, 2024 $ 0.00399
+1.44%
$ 398,871 $ 58
Nov 12, 2024 $ 0.00393
-0.47%
$ 393,191 $ 691
Nov 11, 2024 $ 0.00396
-2.74%
$ 395,628 $ 785
Nov 10, 2024 $ 0.00407
+2.27%
$ 406,757 $ 838
Nov 9, 2024 $ 0.00398
-0.64%
$ 397,989 $ 404
Nov 8, 2024 $ 0.00401
-1.44%
$ 400,637 $ 625
Nov 7, 2024 $ 0.00406
+0.58%
$ 406,325 $ 575
Nov 6, 2024 $ 0.00404
+1.03%
$ 403,977 $ 474
Nov 5, 2024 $ 0.004
-0.93%
$ 400,077 $ 427
Nov 4, 2024 $ 0.00404
+5.52%
$ 403,588 $ 608
Nov 3, 2024 $ 0.00383
-0.14%
$ 382,607 $ 496
Nov 2, 2024 $ 0.00383
-0.06%
$ 382,712 $ 656
Nov 1, 2024 $ 0.00383
-1.29%
$ 382,931 $ 392
Oct 31, 2024 $ 0.00388
-1.58%
$ 387,926 $ 601
Oct 30, 2024 $ 0.00394
+4.65%
$ 394,058 $ 687
Oct 29, 2024 $ 0.00377
-4.39%
$ 376,560 $ 761
Oct 28, 2024 $ 0.00394
+0.16%
$ 393,809 $ 461
Oct 27, 2024 $ 0.00393
+0.19%
$ 393,253 $ 528
Oct 26, 2024 $ 0.00391
-6.24%
$ 391,461 $ 521
Oct 25, 2024 $ 0.00417
-0.84%
$ 417,128 $ 448
Oct 24, 2024 $ 0.00421
-0.52%
$ 420,695 $ 515
Oct 23, 2024 $ 0.00423
-2.63%
$ 422,917 $ 508
Oct 22, 2024 $ 0.00433
-0.69%
$ 433,321 $ 544
Oct 21, 2024 $ 0.00434
-0.73%
$ 434,277 $ 624
Oct 20, 2024 $ 0.00436
-1.51%
$ 436,270 $ 579
Oct 19, 2024 $ 0.00443
-4.48%
$ 442,995 $ 360
Oct 18, 2024 $ 0.00464
+1.22%
$ 463,765 $ 239
Oct 17, 2024 $ 0.00458
-0.91%
$ 458,184 $ 217
Oct 16, 2024 $ 0.00462
-0.26%
$ 462,400 $ 101
Oct 15, 2024 $ 0.00464
-0.02%
$ 463,600 $ 123
Oct 14, 2024 $ 0.00464
-4.31%
$ 464,168 $ 173
Oct 13, 2024 $ 0.00485
+0.36%
$ 485,058 $ 92
Oct 12, 2024 $ 0.00483
-0.65%
$ 483,334 $ 74
Oct 11, 2024 $ 0.00487
+0.26%
$ 486,952 $ 78
Oct 10, 2024 $ 0.00486
-0.02%
$ 485,622 $ 91
Oct 9, 2024 $ 0.00486
+9.02%
$ 485,681 $ 96
Oct 8, 2024 $ 0.00445
+2.67%
$ 445,500 $ 86
Oct 7, 2024 $ 0.00434
-0.02%
$ 433,900 $ 10
Oct 6, 2024 $ 0.00434
+0.81%
$ 434,000 $ 68
Oct 5, 2024 $ 0.0043
+0.52%
$ 430,500 $ 77
Oct 4, 2024 $ 0.00428
+1.27%
$ 428,287 $ 67
Oct 3, 2024 $ 0.00423
-2.22%
$ 422,900 $ 98
Oct 2, 2024 $ 0.00433
-7.41%
$ 432,517 $ 342
Oct 1, 2024 $ 0.00467
-16.17%
$ 467,112 $ 2,635
Sep 30, 2024 $ 0.00557
+3.36%
$ 557,200 $ 232
Sep 29, 2024 $ 0.00539
+0.06%
$ 539,100 $ 45
Sep 28, 2024 $ 0.00539
-1.61%
$ 538,800 $ 192
Sep 27, 2024 $ 0.00548
-0.02%
$ 547,600 $ 23
Sep 26, 2024 $ 0.00548
+2.49%
$ 547,716 $ 117