Naka Bodhi Token Historical Data

NBOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0113
+2.85%
$ 1.13 million $ 1,954
Jul 12, 12 AM $ 0.011
+0.55%
$ 1.1 million $ 2,519
Jul 11, 11 PM $ 0.011
+3.30%
$ 1.1 million $ 2,521
Jul 11, 10 PM $ 0.0106
+1.53%
$ 1.06 million $ 2,499
Jul 11, 9 PM $ 0.0105
+0.00%
$ 1.05 million $ 2,492
Jul 11, 8 PM $ 0.0105
+0.00%
$ 1.05 million $ 2,477
Jul 11, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 2,469
Jul 11, 6 PM $ 0.0105
+2.46%
$ 1.05 million $ 2,465
Jul 11, 5 PM $ 0.0102
+0.21%
$ 1.02 million $ 2,428
Jul 11, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 2,482
Jul 11, 3 PM $ 0.0102
+2.71%
$ 1.02 million $ 2,474
Jul 11, 2 PM $ 0.00985
+12.77%
$ 985,400 $ 2,422
Jul 11, 1 PM $ 0.00874
-10.17%
$ 873,800 $ 2,317
Jul 11, 12 PM $ 0.00973
-5.26%
$ 972,700 $ 2,293
Jul 11, 11 AM $ 0.0103
-0.64%
$ 1.03 million $ 2,158
Jul 11, 10 AM $ 0.0103
-0.67%
$ 1.03 million $ 2,088
Jul 11, 9 AM $ 0.0104
-0.45%
$ 1.04 million $ 2,042
Jul 11, 8 AM $ 0.0104
-1.64%
$ 1.04 million $ 1,854
Jul 11, 7 AM $ 0.0106
-0.25%
$ 1.06 million $ 1,800
Jul 11, 6 AM $ 0.0107
-0.01%
$ 1.07 million $ 1,723
Jul 11, 5 AM $ 0.0107
-0.06%
$ 1.07 million $ 1,716
Jul 11, 4 AM $ 0.0107
-5.07%
$ 1.07 million $ 1,723
Jul 11, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 1,704
Jul 11, 2 AM $ 0.0112
+15.30%
$ 1.12 million $ 1,718
Jul 11, 1 AM $ 0.00974
-19.14%
$ 973,700 $ 1,705
Jul 11, 12 AM $ 0.012
-4.69%
$ 1.2 million $ 1,085
Jul 10, 11 PM $ 0.0126
+4.90%
$ 1.26 million $ 1,070
Jul 10, 10 PM $ 0.012
-5.16%
$ 1.2 million $ 1,041
Jul 10, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,045
Jul 10, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,045
Jul 10, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,029
Jul 10, 6 PM $ 0.0127
+5.51%
$ 1.27 million $ 973
Jul 10, 5 PM $ 0.012
-4.30%
$ 1.2 million $ 931
Jul 10, 4 PM $ 0.0126
+0.00%
$ 1.26 million $ 877
Jul 10, 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 869
Jul 10, 2 PM $ 0.0126
+4.47%
$ 1.26 million $ 858
Jul 10, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 858
Jul 10, 12 PM $ 0.012
-4.98%
$ 1.2 million $ 859
Jul 10, 11 AM $ 0.0127
-0.01%
$ 1.27 million $ 850
Jul 10, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 891
Jul 10, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 892
Jul 10, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 897
Jul 10, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 928
Jul 10, 6 AM $ 0.0127
+1.07%
$ 1.27 million $ 931
Jul 10, 5 AM $ 0.0125
+4.54%
$ 1.25 million $ 929
Jul 10, 4 AM $ 0.012
-3.30%
$ 1.2 million $ 920
Jul 10, 3 AM $ 0.0124
+0.20%
$ 1.24 million $ 940
Jul 10, 2 AM $ 0.0124
+4.68%
$ 1.24 million $ 926
Jul 10, 1 AM $ 0.0118
-4.30%
$ 1.18 million $ 878
Jul 10, 12 AM $ 0.0124
+0.00%
$ 1.24 million $ 871