Naka Bodhi Token Historical Data

NBOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00894
+0.00%
$ 893,900 $ 9,740
Mar 23, 4 AM $ 0.00892
+0.00%
$ 892,100 $ 9,783
Mar 23, 3 AM $ 0.00892
-0.20%
$ 892,100 $ 9,674
Mar 23, 2 AM $ 0.00894
+0.20%
$ 893,900 $ 9,648
Mar 23, 1 AM $ 0.00892
+0.00%
$ 892,100 $ 9,675
Mar 23, 12 AM $ 0.00892
+0.00%
$ 892,100 $ 9,704
Mar 22, 11 PM $ 0.00892
-0.20%
$ 892,100 $ 9,858
Mar 22, 10 PM $ 0.00894
+0.00%
$ 893,900 $ 9,856
Mar 22, 9 PM $ 0.00894
+0.20%
$ 893,900 $ 10,071
Mar 22, 8 PM $ 0.00892
-0.20%
$ 892,100 $ 10,082
Mar 22, 7 PM $ 0.00894
+0.00%
$ 893,900 $ 10,177
Mar 22, 6 PM $ 0.00894
+0.20%
$ 893,900 $ 10,202
Mar 22, 5 PM $ 0.00892
+0.00%
$ 892,100 $ 10,225
Mar 22, 4 PM $ 0.00892
+0.00%
$ 892,100 $ 10,240
Mar 22, 3 PM $ 0.00892
+0.00%
$ 892,100 $ 10,325
Mar 22, 2 PM $ 0.00892
+0.08%
$ 892,100 $ 10,332
Mar 22, 1 PM $ 0.00891
+0.00%
$ 891,400 $ 10,324
Mar 22, 12 PM $ 0.00891
+0.00%
$ 891,400 $ 10,370
Mar 22, 11 AM $ 0.00891
+0.00%
$ 891,400 $ 10,313
Mar 22, 10 AM $ 0.00891
+0.00%
$ 891,400 $ 10,318
Mar 22, 9 AM $ 0.00891
-0.21%
$ 891,400 $ 10,341
Mar 22, 8 AM $ 0.00893
+0.21%
$ 893,300 $ 10,293
Mar 22, 7 AM $ 0.00891
-0.21%
$ 891,400 $ 10,408
Mar 22, 6 AM $ 0.00893
+0.00%
$ 893,300 $ 10,378
Mar 22, 5 AM $ 0.00893
+0.00%
$ 893,300 $ 10,347
Mar 22, 4 AM $ 0.00893
+3.18%
$ 893,300 $ 10,367
Mar 22, 3 AM $ 0.00866
+0.00%
$ 865,800 $ 10,384
Mar 22, 2 AM $ 0.00866
+3.95%
$ 865,800 $ 10,467
Mar 22, 1 AM $ 0.00833
+0.01%
$ 832,900 $ 10,562
Mar 22, 12 AM $ 0.00833
+3.94%
$ 832,800 $ 10,515
Mar 21, 11 PM $ 0.00801
-0.21%
$ 801,200 $ 10,395
Mar 21, 10 PM $ 0.00803
+8.22%
$ 802,900 $ 10,532
Mar 21, 9 PM $ 0.00742
-0.90%
$ 741,900 $ 10,362
Mar 21, 8 PM $ 0.00749
+0.00%
$ 748,600 $ 10,540
Mar 21, 7 PM $ 0.00749
-1.51%
$ 748,600 $ 10,559
Mar 21, 6 PM $ 0.0076
+0.00%
$ 760,100 $ 10,523
Mar 21, 5 PM $ 0.0076
-0.24%
$ 760,100 $ 10,544
Mar 21, 4 PM $ 0.00762
+0.00%
$ 761,900 $ 10,624
Mar 21, 3 PM $ 0.00762
+0.00%
$ 761,900 $ 10,636
Mar 21, 2 PM $ 0.00762
-0.09%
$ 761,900 $ 10,590
Mar 21, 1 PM $ 0.00763
-0.38%
$ 762,600 $ 10,562
Mar 21, 12 PM $ 0.00765
+0.10%
$ 765,500 $ 10,508
Mar 21, 11 AM $ 0.00765
-0.21%
$ 764,700 $ 10,551
Mar 21, 10 AM $ 0.00766
+0.00%
$ 766,300 $ 10,524
Mar 21, 9 AM $ 0.00766
+0.74%
$ 766,300 $ 10,571
Mar 21, 8 AM $ 0.0076
+5.19%
$ 760,000 $ 10,558
Mar 21, 7 AM $ 0.00721
-0.35%
$ 721,000 $ 10,556
Mar 21, 6 AM $ 0.00723
+0.21%
$ 723,500 $ 10,526
Mar 21, 5 AM $ 0.00722
-0.18%
$ 722,000 $ 10,591
Mar 21, 4 AM $ 0.00723
-0.21%
$ 723,300 $ 10,873