Naka Bodhi Token Historical Data

NBOT Page 11
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00867
+0.00%
$ 867,000 $ 10,145
7:05 PM $ 0.00867
-0.25%
$ 867,000 $ 10,181
7:04 PM $ 0.00869
+0.00%
$ 869,200 $ 10,175
7:03 PM $ 0.00869
+0.00%
$ 869,200 $ 10,175
7:02 PM $ 0.00869
+0.00%
$ 869,200 $ 10,175
7:01 PM $ 0.00869
+0.25%
$ 869,200 $ 10,164
7:00 PM $ 0.00867
+0.00%
$ 869,200 $ 10,164
6:59 PM $ 0.00867
+0.00%
$ 867,000 $ 10,164
6:58 PM $ 0.00867
+0.00%
$ 867,000 $ 10,164
6:57 PM $ 0.00867
+0.00%
$ 867,000 $ 10,179
6:56 PM $ 0.00867
+0.00%
$ 867,000 $ 10,179
6:55 PM $ 0.00867
+0.00%
$ 867,000 $ 10,179
6:54 PM $ 0.00867
-0.29%
$ 867,000 $ 10,179
6:53 PM $ 0.00869
+0.00%
$ 867,000 $ 10,183
6:52 PM $ 0.00869
+0.00%
$ 867,000 $ 10,155
6:51 PM $ 0.00869
+0.00%
$ 867,000 $ 10,155
6:50 PM $ 0.00869
+0.29%
$ 867,000 $ 10,144
6:49 PM $ 0.00867
+0.00%
$ 867,000 $ 10,144
6:48 PM $ 0.00867
-0.16%
$ 867,000 $ 10,144
6:47 PM $ 0.00868
+0.39%
$ 867,000 $ 10,132
6:46 PM $ 0.00865
+0.00%
$ 867,000 $ 10,132
6:45 PM $ 0.00865
+0.00%
$ 867,000 $ 10,132
6:44 PM $ 0.00865
+1.39%
$ 865,000 $ 10,132
6:43 PM $ 0.0082
-0.76%
$ 865,000 $ 10,091
6:42 PM $ 0.0085
+0.00%
$ 865,000 $ 10,032
6:41 PM $ 0.0085
+0.00%
$ 865,000 $ 10,054
6:40 PM $ 0.0085
-0.23%
$ 865,000 $ 10,054
6:39 PM $ 0.00852
+0.00%
$ 852,000 $ 10,025
6:38 PM $ 0.00852
+0.00%
$ 852,000 $ 10,030
6:37 PM $ 0.00852
+0.00%
$ 852,000 $ 10,030
6:36 PM $ 0.00852
+0.24%
$ 852,000 $ 10,036
6:35 PM $ 0.0085
+0.00%
$ 852,000 $ 10,036
6:34 PM $ 0.0085
+0.00%
$ 850,000 $ 10,036
6:33 PM $ 0.0085
+0.00%
$ 850,000 $ 10,027
6:32 PM $ 0.0085
+0.00%
$ 850,000 $ 10,027
6:31 PM $ 0.0085
-0.25%
$ 850,000 $ 10,038
6:30 PM $ 0.00852
+0.00%
$ 850,000 $ 10,009
6:29 PM $ 0.00852
+0.00%
$ 852,100 $ 10,009
6:28 PM $ 0.00852
+0.00%
$ 852,100 $ 10,009
6:27 PM $ 0.00852
+0.00%
$ 852,100 $ 10,009
6:26 PM $ 0.00852
-0.02%
$ 852,100 $ 9,999
6:25 PM $ 0.00852
+0.00%
$ 852,100 $ 9,999
6:24 PM $ 0.00852
+0.00%
$ 852,300 $ 9,999
6:23 PM $ 0.00852
+0.27%
$ 852,300 $ 9,993
6:22 PM $ 0.0085
+0.00%
$ 852,300 $ 9,993
6:21 PM $ 0.0085
+0.00%
$ 852,300 $ 9,993
6:20 PM $ 0.0085
+0.00%
$ 852,300 $ 10,027
6:19 PM $ 0.0085
+0.00%
$ 850,000 $ 10,027
6:18 PM $ 0.0085
+0.00%
$ 850,000 $ 9,984
6:17 PM $ 0.0085
-0.27%
$ 850,000 $ 9,970