Naka Bodhi Token Historical Data

NBOT Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0079
+0.00%
$ 790,300 $ 1,126
May 7, 6 AM $ 0.0079
-0.09%
$ 790,300 $ 1,182
May 7, 5 AM $ 0.00791
+0.00%
$ 791,000 $ 1,225
May 7, 4 AM $ 0.00791
-0.03%
$ 791,000 $ 1,209
May 7, 3 AM $ 0.00791
+0.22%
$ 791,200 $ 1,217
May 7, 2 AM $ 0.00789
-0.39%
$ 789,500 $ 1,225
May 7, 1 AM $ 0.00793
+0.00%
$ 792,600 $ 1,263
May 7, 12 AM $ 0.00793
+0.00%
$ 792,600 $ 1,267
May 6, 11 PM $ 0.00793
+0.30%
$ 792,600 $ 1,306
May 6, 10 PM $ 0.0079
-0.28%
$ 790,200 $ 1,330
May 6, 9 PM $ 0.00792
-1.63%
$ 792,400 $ 1,370
May 6, 8 PM $ 0.00805
+0.00%
$ 805,500 $ 1,339
May 6, 7 PM $ 0.00805
+0.00%
$ 805,500 $ 1,351
May 6, 6 PM $ 0.00805
+3.73%
$ 805,500 $ 1,371
May 6, 5 PM $ 0.00776
-0.03%
$ 776,500 $ 1,404
May 6, 4 PM $ 0.00777
+0.00%
$ 776,700 $ 1,456
May 6, 3 PM $ 0.00777
-3.25%
$ 776,700 $ 1,500
May 6, 2 PM $ 0.00803
-0.52%
$ 802,800 $ 1,496
May 6, 1 PM $ 0.00807
+3.45%
$ 807,000 $ 1,496
May 6, 12 PM $ 0.0078
+0.03%
$ 780,100 $ 1,494
May 6, 11 AM $ 0.0078
+0.08%
$ 779,900 $ 1,490
May 6, 10 AM $ 0.00779
+0.31%
$ 779,300 $ 1,507
May 6, 9 AM $ 0.00777
-0.30%
$ 776,900 $ 1,482
May 6, 8 AM $ 0.00779
-0.84%
$ 779,200 $ 1,486
May 6, 7 AM $ 0.00786
-1.11%
$ 785,800 $ 1,225
May 6, 6 AM $ 0.00795
+1.61%
$ 794,600 $ 1,211
May 6, 5 AM $ 0.00782
+0.00%
$ 782,000 $ 1,195
May 6, 4 AM $ 0.00782
-0.27%
$ 782,000 $ 1,219
May 6, 3 AM $ 0.00784
+0.10%
$ 784,100 $ 1,212
May 6, 2 AM $ 0.00783
+1.12%
$ 783,300 $ 1,220
May 6, 1 AM $ 0.00775
+0.04%
$ 774,600 $ 1,209
May 6, 12 AM $ 0.00774
+0.10%
$ 774,300 $ 1,204
May 5, 11 PM $ 0.00773
-0.35%
$ 773,500 $ 1,207
May 5, 10 PM $ 0.00776
-3.90%
$ 776,200 $ 1,203
May 5, 9 PM $ 0.00808
+1.56%
$ 807,700 $ 1,209
May 5, 8 PM $ 0.00795
+2.78%
$ 795,300 $ 1,254
May 5, 7 PM $ 0.00774
+0.00%
$ 773,800 $ 1,265
May 5, 6 PM $ 0.00774
+0.08%
$ 773,800 $ 1,308
May 5, 5 PM $ 0.00773
+0.00%
$ 773,200 $ 1,344
May 5, 4 PM $ 0.00773
-2.04%
$ 773,200 $ 1,260
May 5, 3 PM $ 0.00789
+0.01%
$ 789,300 $ 1,214
May 5, 2 PM $ 0.00789
+0.05%
$ 789,200 $ 1,262
May 5, 1 PM $ 0.00788
+0.17%
$ 788,200 $ 1,280
May 5, 12 PM $ 0.00787
+0.32%
$ 786,900 $ 1,298
May 5, 11 AM $ 0.00784
-0.61%
$ 784,400 $ 1,303
May 5, 10 AM $ 0.00789
+0.18%
$ 789,200 $ 1,289
May 5, 9 AM $ 0.00788
+0.00%
$ 787,800 $ 1,284
May 5, 8 AM $ 0.00788
+0.00%
$ 787,800 $ 1,294
May 5, 7 AM $ 0.00788
-0.08%
$ 787,800 $ 1,340
May 5, 6 AM $ 0.00788
-1.29%
$ 788,400 $ 1,309