Naka Bodhi Token Historical Data

NBOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0124
+0.00%
$ 1.24 million $ 871
Jul 9, 11 PM $ 0.0124
+4.27%
$ 1.24 million $ 878
Jul 9, 10 PM $ 0.0118
-4.04%
$ 1.18 million $ 906
Jul 9, 9 PM $ 0.0123
+0.00%
$ 1.23 million $ 901
Jul 9, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 901
Jul 9, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 901
Jul 9, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 901
Jul 9, 5 PM $ 0.0123
+0.00%
$ 1.23 million $ 901
Jul 9, 4 PM $ 0.0123
+0.00%
$ 1.23 million $ 901
Jul 9, 3 PM $ 0.0123
+0.00%
$ 1.23 million $ 901
Jul 9, 2 PM $ 0.0123
+2.06%
$ 1.23 million $ 874
Jul 9, 1 PM $ 0.0119
+0.13%
$ 1.19 million $ 869
Jul 9, 12 PM $ 0.0119
-3.72%
$ 1.19 million $ 869
Jul 9, 11 AM $ 0.0123
+3.23%
$ 1.23 million $ 854
Jul 9, 10 AM $ 0.0119
-2.68%
$ 1.19 million $ 846
Jul 9, 9 AM $ 0.0123
-0.02%
$ 1.23 million $ 848
Jul 9, 8 AM $ 0.0123
-0.11%
$ 1.23 million $ 889
Jul 9, 7 AM $ 0.0123
+3.91%
$ 1.23 million $ 903
Jul 9, 6 AM $ 0.0118
-4.24%
$ 1.18 million $ 969
Jul 9, 5 AM $ 0.0123
+0.00%
$ 1.23 million $ 961
Jul 9, 4 AM $ 0.0123
+4.56%
$ 1.23 million $ 966
Jul 9, 3 AM $ 0.0118
+0.00%
$ 1.18 million $ 952
Jul 9, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 950
Jul 9, 1 AM $ 0.0118
-4.48%
$ 1.18 million $ 939
Jul 9, 12 AM $ 0.0124
+3.75%
$ 1.24 million $ 899
Jul 8, 11 PM $ 0.0119
-0.14%
$ 1.19 million $ 908
Jul 8, 10 PM $ 0.0119
-2.30%
$ 1.19 million $ 901
Jul 8, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 867
Jul 8, 8 PM $ 0.0122
+0.00%
$ 1.22 million $ 867
Jul 8, 7 PM $ 0.0122
+0.00%
$ 1.22 million $ 867
Jul 8, 6 PM $ 0.0122
+0.00%
$ 1.22 million $ 867
Jul 8, 5 PM $ 0.0122
+0.00%
$ 1.22 million $ 895
Jul 8, 4 PM $ 0.0122
+0.00%
$ 1.22 million $ 947
Jul 8, 3 PM $ 0.0122
+0.00%
$ 1.22 million $ 947
Jul 8, 2 PM $ 0.0122
+1.84%
$ 1.22 million $ 948
Jul 8, 1 PM $ 0.012
-0.02%
$ 1.2 million $ 929
Jul 8, 12 PM $ 0.012
-1.69%
$ 1.2 million $ 935
Jul 8, 11 AM $ 0.0122
+0.02%
$ 1.22 million $ 936
Jul 8, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 934
Jul 8, 9 AM $ 0.0122
+0.06%
$ 1.22 million $ 975
Jul 8, 8 AM $ 0.0122
-0.18%
$ 1.22 million $ 972
Jul 8, 7 AM $ 0.0122
-0.51%
$ 1.22 million $ 965
Jul 8, 6 AM $ 0.0123
+0.00%
$ 1.23 million $ 893
Jul 8, 5 AM $ 0.0123
-2.95%
$ 1.23 million $ 892
Jul 8, 4 AM $ 0.0126
+0.10%
$ 1.26 million $ 887
Jul 8, 3 AM $ 0.0126
+2.93%
$ 1.26 million $ 877
Jul 8, 2 AM $ 0.0123
-2.95%
$ 1.23 million $ 863
Jul 8, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 865
Jul 8, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 910
Jul 7, 11 PM $ 0.0126
+3.05%
$ 1.26 million $ 898