Naka Bodhi Token Historical Data

NBOT Page 12
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00868
+0.00%
$ 868,900 $ 10,163
7:40 PM $ 0.00868
+0.00%
$ 868,900 $ 10,188
7:39 PM $ 0.00868
+0.00%
$ 868,400 $ 10,152
7:38 PM $ 0.00868
+0.00%
$ 868,400 $ 10,152
7:37 PM $ 0.00868
+0.00%
$ 868,400 $ 10,165
7:36 PM $ 0.00868
+0.00%
$ 868,400 $ 10,165
7:35 PM $ 0.00868
+0.00%
$ 868,400 $ 10,165
7:34 PM $ 0.00868
+0.00%
$ 868,400 $ 10,147
7:33 PM $ 0.00867
+0.00%
$ 868,400 $ 10,147
7:32 PM $ 0.00867
+0.00%
$ 868,400 $ 10,147
7:31 PM $ 0.00867
+2.96%
$ 868,400 $ 10,161
7:30 PM $ 0.00842
-3.08%
$ 868,400 $ 10,161
7:29 PM $ 0.00869
+0.00%
$ 868,900 $ 10,178
7:28 PM $ 0.00869
+0.00%
$ 868,900 $ 10,178
7:27 PM $ 0.00869
+0.22%
$ 868,900 $ 10,192
7:26 PM $ 0.00867
+0.00%
$ 868,900 $ 10,182
7:25 PM $ 0.00867
+0.00%
$ 868,900 $ 10,192
7:24 PM $ 0.00867
+0.00%
$ 867,000 $ 10,175
7:23 PM $ 0.00867
+0.00%
$ 867,000 $ 10,175
7:22 PM $ 0.00867
+0.00%
$ 867,000 $ 10,173
7:21 PM $ 0.00867
+0.00%
$ 867,000 $ 10,173
7:20 PM $ 0.00867
+0.00%
$ 867,000 $ 10,173
7:19 PM $ 0.00867
+0.00%
$ 867,000 $ 10,173
7:18 PM $ 0.00867
+0.00%
$ 867,000 $ 10,211
7:17 PM $ 0.00867
+0.00%
$ 867,000 $ 10,175
7:16 PM $ 0.00867
+0.00%
$ 867,000 $ 10,175
7:15 PM $ 0.00869
+0.22%
$ 867,000 $ 10,156
7:14 PM $ 0.00867
+0.00%
$ 867,000 $ 10,156
7:13 PM $ 0.00867
+0.00%
$ 867,000 $ 10,156
7:12 PM $ 0.00867
+0.00%
$ 867,000 $ 10,156
7:11 PM $ 0.00867
+0.00%
$ 867,000 $ 10,117
7:10 PM $ 0.00867
+0.00%
$ 867,000 $ 10,140
7:09 PM $ 0.00867
+0.00%
$ 867,000 $ 10,140
7:08 PM $ 0.00867
-0.23%
$ 867,000 $ 10,140
7:07 PM $ 0.00869
+0.23%
$ 867,000 $ 10,145
7:06 PM $ 0.00867
+0.00%
$ 867,000 $ 10,145
7:05 PM $ 0.00867
-0.25%
$ 867,000 $ 10,181
7:04 PM $ 0.00869
+0.00%
$ 869,200 $ 10,175
7:03 PM $ 0.00869
+0.00%
$ 869,200 $ 10,175
7:02 PM $ 0.00869
+0.00%
$ 869,200 $ 10,175
7:01 PM $ 0.00869
+0.25%
$ 869,200 $ 10,164
7:00 PM $ 0.00867
+0.00%
$ 869,200 $ 10,164
6:59 PM $ 0.00867
+0.00%
$ 867,000 $ 10,164
6:58 PM $ 0.00867
+0.00%
$ 867,000 $ 10,164
6:57 PM $ 0.00867
+0.00%
$ 867,000 $ 10,179
6:56 PM $ 0.00867
+0.00%
$ 867,000 $ 10,179
6:55 PM $ 0.00867
+0.00%
$ 867,000 $ 10,179
6:54 PM $ 0.00867
-0.29%
$ 867,000 $ 10,179
6:53 PM $ 0.00869
+0.00%
$ 867,000 $ 10,183
6:52 PM $ 0.00869
+0.00%
$ 867,000 $ 10,155