Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 13
| Date | | |
|---|---|---|
| Apr 17, 2024 | $ 0.00426 | +10.47% |
| Apr 16, 2024 | $ 0.00386 | -9.62% |
| Apr 15, 2024 | $ 0.00427 | -10.87% |
| Apr 14, 2024 | $ 0.00479 | +2.19% |
| Apr 13, 2024 | $ 0.00466 | -2.96% |
| Apr 12, 2024 | $ 0.00481 | -3.74% |
| Apr 11, 2024 | $ 0.005 | -1.24% |
| Apr 10, 2024 | $ 0.00506 | -0.25% |
| Apr 9, 2024 | $ 0.00499 | +8.21% |
| Apr 8, 2024 | $ 0.00461 | -0.73% |
| Apr 7, 2024 | $ 0.00464 | +0.78% |
| Apr 6, 2024 | $ 0.00461 | +1.09% |
| Apr 5, 2024 | $ 0.00455 | +0.06% |
| Apr 4, 2024 | $ 0.00454 | +0.27% |
| Apr 3, 2024 | $ 0.00454 | -5.42% |
| Apr 2, 2024 | $ 0.00481 | -4.36% |
| Apr 1, 2024 | $ 0.00503 | +0.10% |
| Mar 31, 2024 | $ 0.00502 | +0.37% |
| Mar 30, 2024 | $ 0.005 | -6.97% |
| Mar 29, 2024 | $ 0.00538 | +11.89% |
| Mar 28, 2024 | $ 0.00479 | +4.50% |
| Mar 27, 2024 | $ 0.00459 | -8.72% |
| Mar 26, 2024 | $ 0.00502 | -6.87% |
| Mar 25, 2024 | $ 0.0054 | +14.39% |
| Mar 24, 2024 | $ 0.00474 | +0.76% |
| Mar 23, 2024 | $ 0.00471 | +1.13% |
| Mar 22, 2024 | $ 0.00465 | -5.52% |
| Mar 21, 2024 | $ 0.00494 | +16.61% |
| Mar 20, 2024 | $ 0.00423 | +0.40% |
| Mar 19, 2024 | $ 0.00422 | -4.87% |
| Mar 18, 2024 | $ 0.00443 | +0.26% |
| Mar 17, 2024 | $ 0.00442 | +6.95% |
| Mar 16, 2024 | $ 0.00414 | -7.84% |
| Mar 15, 2024 | $ 0.00446 | -6.19% |
| Mar 14, 2024 | $ 0.00475 | -4.05% |
| Mar 13, 2024 | $ 0.00499 | +6.20% |
| Mar 12, 2024 | $ 0.0047 | +1.31% |
| Mar 11, 2024 | $ 0.00464 | -3.58% |
| Mar 10, 2024 | $ 0.00482 | -1.90% |
| Mar 9, 2024 | $ 0.00491 | +5.55% |
| Mar 8, 2024 | $ 0.00465 | +0.50% |
| Mar 7, 2024 | $ 0.00463 | +5.66% |
| Mar 6, 2024 | $ 0.00438 | +2.48% |
| Mar 5, 2024 | $ 0.00427 | -0.83% |
| Mar 4, 2024 | $ 0.00431 | -0.57% |
| Mar 3, 2024 | $ 0.00433 | +1.32% |
| Mar 2, 2024 | $ 0.00428 | +4.98% |
| Mar 1, 2024 | $ 0.00409 | -2.39% |
| Feb 29, 2024 | $ 0.0042 | +4.29% |
| Feb 28, 2024 | $ 0.00402 | +1.72% |