Coinranking
Naka Bodhi Token Historical Data
NBOT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2024 | $0.00539 | -1.61% | ||
| Sep 27, 2024 | $0.00548 | -0.02% | ||
| Sep 26, 2024 | $0.00548 | +2.49% | ||
| Sep 25, 2024 | $0.00532 | -1.80% | ||
| Sep 24, 2024 | $0.00542 | -10.46% | ||
| Sep 23, 2024 | $0.00605 | -0.31% | ||
| Sep 22, 2024 | $0.00605 | -0.59% | ||
| Sep 21, 2024 | $0.00608 | -0.16% | ||
| Sep 20, 2024 | $0.00609 | +0.34% | ||
| Sep 19, 2024 | $0.00607 | -0.25% | ||
| Sep 18, 2024 | $0.00609 | +0.30% | ||
| Sep 17, 2024 | $0.00607 | +0.12% | ||
| Sep 16, 2024 | $0.00606 | +0.68% | ||
| Sep 15, 2024 | $0.00602 | -0.03% | ||
| Sep 14, 2024 | $0.00602 | -0.92% | ||
| Sep 13, 2024 | $0.00608 | +0.10% | ||
| Sep 12, 2024 | $0.00607 | +1.02% | ||
| Sep 11, 2024 | $0.00601 | +0.07% | ||
| Sep 10, 2024 | $0.00601 | -0.38% | ||
| Sep 9, 2024 | $0.00603 | +1.19% | ||
| Sep 8, 2024 | $0.006 | -0.10% | ||
| Sep 7, 2024 | $0.00601 | +0.14% | ||
| Sep 6, 2024 | $0.00602 | -0.04% | ||
| Sep 5, 2024 | $0.00602 | +0.13% | ||
| Sep 4, 2024 | $0.00602 | +0.20% | ||
| Sep 3, 2024 | $0.00601 | -0.26% | ||
| Sep 2, 2024 | $0.00603 | +0.11% | ||
| Sep 1, 2024 | $0.00602 | -1.50% | ||
| Aug 31, 2024 | $0.00611 | +0.05% | ||
| Aug 30, 2024 | $0.0061 | +1.64% | ||
| Aug 29, 2024 | $0.00601 | +0.32% | ||
| Aug 28, 2024 | $0.00599 | -0.20% | ||
| Aug 27, 2024 | $0.006 | +0.06% | ||
| Aug 26, 2024 | $0.006 | -0.75% | ||
| Aug 25, 2024 | $0.00604 | -0.17% | ||
| Aug 24, 2024 | $0.00605 | +0.05% | ||
| Aug 23, 2024 | $0.00604 | +0.16% | ||
| Aug 22, 2024 | $0.00604 | +0.03% | ||
| Aug 21, 2024 | $0.00603 | +2.27% | ||
| Aug 20, 2024 | $0.0059 | +8.34% | ||
| Aug 19, 2024 | $0.00545 | -1.98% | ||
| Aug 18, 2024 | $0.00556 | +0.04% | ||
| Aug 17, 2024 | $0.00555 | +0.00% | ||
| Aug 16, 2024 | $0.00555 | +0.21% | ||
| Aug 15, 2024 | $0.00554 | -3.85% | ||
| Aug 14, 2024 | $0.00575 | -1.81% | ||
| Aug 13, 2024 | $0.00586 | -2.37% | ||
| Aug 12, 2024 | $0.006 | +2.26% | ||
| Aug 11, 2024 | $0.00587 | +0.01% | ||
| Aug 10, 2024 | $0.00587 | +3.76% | ||