Naka Bodhi Token Historical Data

NBOT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0075
-0.21%
$ 750,300 $ 9,659
Mar 19, 3 AM $ 0.00752
+0.55%
$ 751,900 $ 9,571
Mar 19, 2 AM $ 0.00748
-3.96%
$ 747,800 $ 9,494
Mar 19, 1 AM $ 0.00779
-3.70%
$ 778,600 $ 9,405
Mar 19, 12 AM $ 0.00808
+0.22%
$ 808,500 $ 9,228
Mar 18, 11 PM $ 0.00807
+0.00%
$ 806,700 $ 9,259
Mar 18, 10 PM $ 0.00807
-4.04%
$ 806,700 $ 9,273
Mar 18, 9 PM $ 0.00841
-3.41%
$ 840,700 $ 9,140
Mar 18, 8 PM $ 0.0087
+0.18%
$ 870,400 $ 9,101
Mar 18, 7 PM $ 0.00869
+0.00%
$ 868,800 $ 9,152
Mar 18, 6 PM $ 0.00869
+0.00%
$ 868,800 $ 9,219
Mar 18, 5 PM $ 0.00869
+0.00%
$ 868,800 $ 9,136
Mar 18, 4 PM $ 0.00869
-0.18%
$ 868,800 $ 9,105
Mar 18, 3 PM $ 0.0087
+0.18%
$ 870,400 $ 9,166
Mar 18, 2 PM $ 0.00869
+0.00%
$ 868,800 $ 9,173
Mar 18, 1 PM $ 0.00869
-0.20%
$ 868,800 $ 9,191
Mar 18, 12 PM $ 0.0087
+0.20%
$ 870,500 $ 9,075
Mar 18, 11 AM $ 0.00869
-0.18%
$ 868,800 $ 9,133
Mar 18, 10 AM $ 0.0087
+0.00%
$ 870,400 $ 9,088
Mar 18, 9 AM $ 0.0087
+0.00%
$ 870,400 $ 9,109
Mar 18, 8 AM $ 0.0087
+0.18%
$ 870,400 $ 9,064
Mar 18, 7 AM $ 0.00869
-0.18%
$ 868,800 $ 9,123
Mar 18, 6 AM $ 0.0087
+0.00%
$ 870,500 $ 9,037
Mar 18, 5 AM $ 0.0087
+0.18%
$ 870,400 $ 9,123
Mar 18, 4 AM $ 0.00869
-0.18%
$ 868,800 $ 9,129
Mar 18, 3 AM $ 0.0087
+0.00%
$ 870,400 $ 9,111
Mar 18, 2 AM $ 0.0087
+0.18%
$ 870,400 $ 9,067
Mar 18, 1 AM $ 0.00869
+0.00%
$ 868,800 $ 9,085
Mar 18, 12 AM $ 0.00869
-0.18%
$ 868,800 $ 9,064
Mar 17, 11 PM $ 0.0087
+0.00%
$ 870,400 $ 9,002
Mar 17, 10 PM $ 0.0087
+0.00%
$ 870,400 $ 8,928
Mar 17, 9 PM $ 0.0087
+0.00%
$ 870,400 $ 8,925
Mar 17, 8 PM $ 0.0087
+0.18%
$ 870,400 $ 8,880
Mar 17, 7 PM $ 0.00869
-0.18%
$ 868,800 $ 8,805
Mar 17, 6 PM $ 0.0087
+0.00%
$ 870,400 $ 8,762
Mar 17, 5 PM $ 0.0087
+0.00%
$ 870,400 $ 8,830
Mar 17, 4 PM $ 0.00869
+0.00%
$ 868,800 $ 8,777
Mar 17, 3 PM $ 0.00869
-0.18%
$ 868,800 $ 8,804
Mar 17, 2 PM $ 0.00869
-0.18%
$ 868,800 $ 8,770
Mar 17, 1 PM $ 0.00869
-0.18%
$ 868,800 $ 8,714
Mar 17, 12 PM $ 0.0087
+0.18%
$ 870,400 $ 8,780
Mar 17, 11 AM $ 0.00869
-0.18%
$ 868,800 $ 8,855
Mar 17, 10 AM $ 0.0087
+0.18%
$ 870,400 $ 8,825
Mar 17, 9 AM $ 0.00869
-0.18%
$ 868,800 $ 8,808
Mar 17, 8 AM $ 0.0087
+0.18%
$ 870,400 $ 8,721
Mar 17, 7 AM $ 0.00869
-0.18%
$ 868,800 $ 8,773
Mar 17, 6 AM $ 0.0087
+0.20%
$ 870,500 $ 8,750
Mar 17, 5 AM $ 0.0087
+0.18%
$ 870,400 $ 8,724
Mar 17, 4 AM $ 0.0087
+0.00%
$ 870,400 $ 8,690
Mar 17, 3 AM $ 0.0087
+0.18%
$ 870,400 $ 8,714