Naka Bodhi Token Historical Data

NBOT Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00788
-1.29%
$ 788,400 $ 1,309
May 5, 5 AM $ 0.00799
+0.00%
$ 798,700 $ 1,278
May 5, 4 AM $ 0.00799
-1.16%
$ 798,700 $ 1,286
May 5, 3 AM $ 0.00808
+0.24%
$ 808,100 $ 1,289
May 5, 2 AM $ 0.00806
-0.30%
$ 806,200 $ 1,312
May 5, 1 AM $ 0.00809
+0.84%
$ 808,600 $ 1,299
May 5, 12 AM $ 0.00802
-1.11%
$ 801,900 $ 1,346
May 4, 11 PM $ 0.00811
+1.90%
$ 810,900 $ 1,313
May 4, 10 PM $ 0.00796
+3.93%
$ 795,800 $ 1,376
May 4, 9 PM $ 0.00765
-3.22%
$ 765,400 $ 1,314
May 4, 8 PM $ 0.00791
+0.03%
$ 790,900 $ 1,242
May 4, 7 PM $ 0.00791
+0.16%
$ 790,700 $ 1,218
May 4, 6 PM $ 0.00813
-0.07%
$ 812,600 $ 1,149
May 4, 5 PM $ 0.00813
+0.00%
$ 813,200 $ 1,075
May 4, 4 PM $ 0.00813
+0.68%
$ 813,200 $ 1,067
May 4, 3 PM $ 0.00808
+0.11%
$ 807,700 $ 1,037
May 4, 2 PM $ 0.00807
-0.02%
$ 806,800 $ 978
May 4, 1 PM $ 0.00807
+1.47%
$ 807,000 $ 971
May 4, 12 PM $ 0.00795
+0.67%
$ 795,300 $ 929
May 4, 11 AM $ 0.0079
+1.17%
$ 790,000 $ 943
May 4, 10 AM $ 0.00781
-1.24%
$ 780,900 $ 907
May 4, 9 AM $ 0.00791
+1.46%
$ 790,700 $ 915
May 4, 8 AM $ 0.00779
-2.13%
$ 779,300 $ 909
May 4, 7 AM $ 0.00796
+0.00%
$ 796,300 $ 930
May 4, 6 AM $ 0.00796
+0.00%
$ 796,300 $ 967
May 4, 5 AM $ 0.00796
+0.54%
$ 796,300 $ 981
May 4, 4 AM $ 0.00792
+0.00%
$ 792,000 $ 968
May 4, 3 AM $ 0.00792
-0.19%
$ 792,000 $ 1,031
May 4, 2 AM $ 0.00793
+0.00%
$ 793,500 $ 992
May 4, 1 AM $ 0.00793
-0.26%
$ 793,500 $ 936
May 4, 12 AM $ 0.00796
-0.38%
$ 795,600 $ 846
May 3, 11 PM $ 0.00799
-3.46%
$ 798,600 $ 802
May 3, 10 PM $ 0.00827
-3.04%
$ 827,200 $ 738
May 3, 9 PM $ 0.00853
+0.00%
$ 853,100 $ 730
May 3, 8 PM $ 0.00853
+0.00%
$ 853,100 $ 728
May 3, 7 PM $ 0.00853
+0.00%
$ 853,100 $ 728
May 3, 6 PM $ 0.00853
+0.00%
$ 853,100 $ 728
May 3, 5 PM $ 0.00853
+0.00%
$ 853,100 $ 732
May 3, 4 PM $ 0.00853
+0.00%
$ 853,100 $ 732
May 3, 3 PM $ 0.00853
+0.00%
$ 853,100 $ 732
May 3, 2 PM $ 0.00853
+0.00%
$ 853,100 $ 711
May 3, 1 PM $ 0.00853
+0.00%
$ 853,100 $ 660
May 3, 12 PM $ 0.00853
-0.20%
$ 853,100 $ 636
May 3, 11 AM $ 0.00855
+0.20%
$ 854,800 $ 596
May 3, 10 AM $ 0.00853
-0.01%
$ 853,100 $ 637
May 3, 9 AM $ 0.00853
+0.00%
$ 853,200 $ 639
May 3, 8 AM $ 0.00853
+6.85%
$ 853,200 $ 599
May 3, 7 AM $ 0.00799
+0.23%
$ 798,500 $ 523
May 3, 6 AM $ 0.00797
+0.00%
$ 796,700 $ 498
May 3, 5 AM $ 0.00797
+0.03%
$ 796,700 $ 475