Naka Bodhi Token Historical Data

NBOT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0126
+3.05%
$ 1.26 million $ 898
Jul 7, 10 PM $ 0.0123
+0.00%
$ 1.23 million $ 899
Jul 7, 9 PM $ 0.0123
+0.00%
$ 1.23 million $ 897
Jul 7, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 914
Jul 7, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 930
Jul 7, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 930
Jul 7, 5 PM $ 0.0123
-3.04%
$ 1.23 million $ 906
Jul 7, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 857
Jul 7, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 870
Jul 7, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 888
Jul 7, 1 PM $ 0.0127
+3.05%
$ 1.27 million $ 888
Jul 7, 12 PM $ 0.0123
+0.00%
$ 1.23 million $ 880
Jul 7, 11 AM $ 0.0123
-2.96%
$ 1.23 million $ 891
Jul 7, 10 AM $ 0.0127
+3.10%
$ 1.27 million $ 910
Jul 7, 9 AM $ 0.0123
-3.06%
$ 1.23 million $ 877
Jul 7, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 884
Jul 7, 7 AM $ 0.0127
+3.14%
$ 1.27 million $ 906
Jul 7, 6 AM $ 0.0123
-2.99%
$ 1.23 million $ 908
Jul 7, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 909
Jul 7, 4 AM $ 0.0127
+3.02%
$ 1.27 million $ 914
Jul 7, 3 AM $ 0.0123
-2.98%
$ 1.23 million $ 908
Jul 7, 2 AM $ 0.0127
-0.24%
$ 1.27 million $ 921
Jul 7, 1 AM $ 0.0127
+3.20%
$ 1.27 million $ 933
Jul 7, 12 AM $ 0.0123
-3.13%
$ 1.23 million $ 934
Jul 6, 11 PM $ 0.0127
-0.03%
$ 1.27 million $ 941
Jul 6, 10 PM $ 0.0127
+3.36%
$ 1.27 million $ 934
Jul 6, 9 PM $ 0.0123
+0.00%
$ 1.23 million $ 905
Jul 6, 8 PM $ 0.0123
+0.00%
$ 1.23 million $ 888
Jul 6, 7 PM $ 0.0123
+0.00%
$ 1.23 million $ 872
Jul 6, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 872
Jul 6, 5 PM $ 0.0123
+0.29%
$ 1.23 million $ 872
Jul 6, 4 PM $ 0.0122
+0.00%
$ 1.22 million $ 908
Jul 6, 3 PM $ 0.0122
-4.09%
$ 1.22 million $ 955
Jul 6, 2 PM $ 0.0128
-0.16%
$ 1.28 million $ 958
Jul 6, 1 PM $ 0.0128
+4.10%
$ 1.28 million $ 992
Jul 6, 12 PM $ 0.0123
-3.98%
$ 1.23 million $ 999
Jul 6, 11 AM $ 0.0128
+4.31%
$ 1.28 million $ 949
Jul 6, 10 AM $ 0.0123
-3.05%
$ 1.23 million $ 899
Jul 6, 9 AM $ 0.0127
+3.18%
$ 1.27 million $ 902
Jul 6, 8 AM $ 0.0123
-3.32%
$ 1.23 million $ 893
Jul 6, 7 AM $ 0.0127
+0.01%
$ 1.27 million $ 868
Jul 6, 6 AM $ 0.0127
+3.15%
$ 1.27 million $ 861
Jul 6, 5 AM $ 0.0123
-3.23%
$ 1.23 million $ 859
Jul 6, 4 AM $ 0.0127
-0.02%
$ 1.27 million $ 859
Jul 6, 3 AM $ 0.0127
+3.68%
$ 1.27 million $ 873
Jul 6, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 857
Jul 6, 1 AM $ 0.0123
-2.44%
$ 1.23 million $ 861
Jul 6, 12 AM $ 0.0126
+2.57%
$ 1.26 million $ 861
Jul 5, 11 PM $ 0.0123
-3.49%
$ 1.23 million $ 855
Jul 5, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 857