Naka Bodhi Token Historical Data

NBOT Page 13
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.00869
+0.00%
$ 868,900 $ 10,283
8:23 PM $ 0.00869
+0.22%
$ 868,900 $ 10,283
8:22 PM $ 0.00867
+0.00%
$ 868,900 $ 10,260
8:21 PM $ 0.00867
+0.00%
$ 868,900 $ 10,260
8:20 PM $ 0.00867
-0.22%
$ 868,900 $ 10,255
8:19 PM $ 0.00869
+0.22%
$ 868,900 $ 10,255
8:18 PM $ 0.00867
+0.00%
$ 868,900 $ 10,220
8:17 PM $ 0.00867
+0.00%
$ 868,900 $ 10,250
8:16 PM $ 0.00867
-0.22%
$ 868,900 $ 10,250
8:15 PM $ 0.00869
+0.22%
$ 868,900 $ 10,218
8:14 PM $ 0.00867
+0.00%
$ 867,000 $ 10,201
8:13 PM $ 0.00867
+0.00%
$ 867,000 $ 10,201
8:12 PM $ 0.00867
+0.00%
$ 867,000 $ 10,201
8:11 PM $ 0.00867
+0.00%
$ 867,000 $ 10,198
8:10 PM $ 0.00867
+0.00%
$ 867,000 $ 10,198
8:09 PM $ 0.00867
+0.00%
$ 867,000 $ 10,198
8:08 PM $ 0.00867
+0.00%
$ 867,000 $ 10,237
8:07 PM $ 0.00867
+0.00%
$ 867,000 $ 10,214
8:06 PM $ 0.00867
-0.22%
$ 867,000 $ 10,214
8:05 PM $ 0.00869
+0.00%
$ 867,000 $ 10,200
8:04 PM $ 0.00869
+0.00%
$ 868,900 $ 10,225
8:03 PM $ 0.00869
+0.00%
$ 868,900 $ 10,225
8:02 PM $ 0.00869
+0.00%
$ 868,900 $ 10,252
8:01 PM $ 0.00869
+0.00%
$ 868,900 $ 10,222
8:00 PM $ 0.00869
+0.00%
$ 868,900 $ 10,222
7:59 PM $ 0.00869
+0.00%
$ 868,900 $ 10,222
7:58 PM $ 0.00869
+0.00%
$ 868,900 $ 10,227
7:57 PM $ 0.00869
+0.00%
$ 868,900 $ 10,207
7:56 PM $ 0.00869
+0.00%
$ 868,900 $ 10,207
7:55 PM $ 0.00869
+0.00%
$ 868,900 $ 10,211
7:54 PM $ 0.00869
+0.00%
$ 868,900 $ 10,194
7:53 PM $ 0.00869
+0.00%
$ 868,900 $ 10,194
7:52 PM $ 0.00869
+0.00%
$ 868,900 $ 10,224
7:51 PM $ 0.00869
+0.22%
$ 868,900 $ 10,199
7:50 PM $ 0.00867
+0.00%
$ 868,900 $ 10,199
7:49 PM $ 0.00867
+0.00%
$ 867,000 $ 10,199
7:48 PM $ 0.00867
+0.00%
$ 867,000 $ 10,195
7:47 PM $ 0.00867
-0.22%
$ 867,000 $ 10,195
7:46 PM $ 0.00869
+0.00%
$ 867,000 $ 10,188
7:45 PM $ 0.00869
+0.00%
$ 867,000 $ 10,175
7:44 PM $ 0.00869
+0.00%
$ 868,900 $ 10,175
7:43 PM $ 0.00869
+0.06%
$ 868,900 $ 10,175
7:42 PM $ 0.00868
+0.00%
$ 868,900 $ 10,163
7:41 PM $ 0.00868
+0.00%
$ 868,900 $ 10,163
7:40 PM $ 0.00868
+0.00%
$ 868,900 $ 10,188
7:39 PM $ 0.00868
+0.00%
$ 868,400 $ 10,152
7:38 PM $ 0.00868
+0.00%
$ 868,400 $ 10,152
7:37 PM $ 0.00868
+0.00%
$ 868,400 $ 10,165
7:36 PM $ 0.00868
+0.00%
$ 868,400 $ 10,165
7:35 PM $ 0.00868
+0.00%
$ 868,400 $ 10,165