Naka Bodhi Token Historical Data

NBOT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0087
+0.00%
$ 870,400 $ 8,690
Mar 17, 3 AM $ 0.0087
+0.18%
$ 870,400 $ 8,714
Mar 17, 2 AM $ 0.00869
+0.00%
$ 868,800 $ 8,746
Mar 17, 1 AM $ 0.00869
-0.18%
$ 868,800 $ 8,813
Mar 17, 12 AM $ 0.0087
+0.00%
$ 870,400 $ 8,826
Mar 16, 11 PM $ 0.0087
+0.18%
$ 870,400 $ 8,852
Mar 16, 10 PM $ 0.00869
-0.18%
$ 868,800 $ 8,915
Mar 16, 9 PM $ 0.0087
+0.00%
$ 870,400 $ 8,898
Mar 16, 8 PM $ 0.0087
+0.18%
$ 870,400 $ 8,972
Mar 16, 7 PM $ 0.00869
+0.00%
$ 868,800 $ 9,005
Mar 16, 6 PM $ 0.00869
-0.18%
$ 868,800 $ 9,040
Mar 16, 5 PM $ 0.0087
+0.18%
$ 870,400 $ 9,004
Mar 16, 4 PM $ 0.00869
-0.18%
$ 868,800 $ 9,007
Mar 16, 3 PM $ 0.0087
+0.00%
$ 870,400 $ 8,948
Mar 16, 2 PM $ 0.0087
+0.18%
$ 870,400 $ 8,962
Mar 16, 1 PM $ 0.00869
-0.18%
$ 868,800 $ 9,084
Mar 16, 12 PM $ 0.0087
+0.18%
$ 870,400 $ 9,025
Mar 16, 11 AM $ 0.00869
+0.00%
$ 868,800 $ 8,985
Mar 16, 10 AM $ 0.00869
+0.00%
$ 868,800 $ 9,032
Mar 16, 9 AM $ 0.00869
-0.18%
$ 868,800 $ 9,039
Mar 16, 8 AM $ 0.0087
+0.18%
$ 870,400 $ 9,105
Mar 16, 7 AM $ 0.00869
+0.00%
$ 868,800 $ 9,040
Mar 16, 6 AM $ 0.00869
+0.00%
$ 868,800 $ 9,119
Mar 16, 5 AM $ 0.00869
+0.00%
$ 868,800 $ 9,123
Mar 16, 4 AM $ 0.00869
-0.18%
$ 868,800 $ 9,173
Mar 16, 3 AM $ 0.0087
+0.18%
$ 870,400 $ 9,138
Mar 16, 2 AM $ 0.00869
-0.18%
$ 868,800 $ 9,248
Mar 16, 1 AM $ 0.0087
+0.00%
$ 870,400 $ 9,127
Mar 16, 12 AM $ 0.0087
+0.00%
$ 870,400 $ 9,047
Mar 15, 11 PM $ 0.0087
+0.18%
$ 870,400 $ 9,082
Mar 15, 10 PM $ 0.00869
-0.18%
$ 868,800 $ 9,043
Mar 15, 9 PM $ 0.0087
+0.18%
$ 870,400 $ 9,092
Mar 15, 8 PM $ 0.00869
+0.00%
$ 868,800 $ 9,028
Mar 15, 7 PM $ 0.00869
+0.00%
$ 868,800 $ 9,019
Mar 15, 6 PM $ 0.00869
-0.18%
$ 868,800 $ 8,939
Mar 15, 5 PM $ 0.0087
+0.18%
$ 870,400 $ 8,918
Mar 15, 4 PM $ 0.00869
-0.18%
$ 868,800 $ 8,949
Mar 15, 3 PM $ 0.0087
+0.18%
$ 868,800 $ 9,028
Mar 15, 2 PM $ 0.00869
+0.00%
$ 868,800 $ 8,943
Mar 15, 1 PM $ 0.00869
-0.18%
$ 868,800 $ 8,924
Mar 15, 12 PM $ 0.0087
+0.18%
$ 870,400 $ 8,911
Mar 15, 11 AM $ 0.00869
-0.18%
$ 868,800 $ 8,911
Mar 15, 10 AM $ 0.0087
+0.00%
$ 870,400 $ 8,972
Mar 15, 9 AM $ 0.0087
+0.18%
$ 870,400 $ 9,029
Mar 15, 8 AM $ 0.00869
+0.00%
$ 868,800 $ 9,036
Mar 15, 7 AM $ 0.00869
-0.18%
$ 868,800 $ 9,106
Mar 15, 6 AM $ 0.0087
+0.18%
$ 870,400 $ 8,973
Mar 15, 5 AM $ 0.00869
-0.18%
$ 868,800 $ 9,026
Mar 15, 4 AM $ 0.0087
+0.00%
$ 870,400 $ 9,040
Mar 15, 3 AM $ 0.0087
+0.00%
$ 870,400 $ 9,081