Naka Bodhi Token Historical Data

NBOT Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00797
+0.03%
$ 796,700 $ 475
May 3, 4 AM $ 0.00796
-6.83%
$ 796,500 $ 455
May 3, 3 AM $ 0.00855
+0.22%
$ 854,900 $ 396
May 3, 2 AM $ 0.00853
+0.00%
$ 853,000 $ 404
May 3, 1 AM $ 0.00853
+0.00%
$ 853,000 $ 445
May 3, 12 AM $ 0.00853
+0.00%
$ 853,000 $ 457
May 2, 11 PM $ 0.00853
+0.00%
$ 853,000 $ 486
May 2, 10 PM $ 0.00853
-0.22%
$ 853,000 $ 489
May 2, 9 PM $ 0.00855
+0.00%
$ 854,900 $ 481
May 2, 8 PM $ 0.00855
+0.00%
$ 854,900 $ 482
May 2, 7 PM $ 0.00855
+0.00%
$ 854,900 $ 482
May 2, 6 PM $ 0.00855
+0.22%
$ 854,900 $ 482
May 2, 5 PM $ 0.00853
+0.00%
$ 853,000 $ 494
May 2, 4 PM $ 0.00853
+0.00%
$ 853,000 $ 523
May 2, 3 PM $ 0.00853
+0.00%
$ 853,000 $ 579
May 2, 2 PM $ 0.00853
+0.00%
$ 853,000 $ 631
May 2, 1 PM $ 0.00853
+0.00%
$ 853,000 $ 668
May 2, 12 PM $ 0.00853
+0.00%
$ 853,000 $ 714
May 2, 11 AM $ 0.00853
+0.80%
$ 853,000 $ 740
May 2, 10 AM $ 0.00846
+2.89%
$ 846,200 $ 773
May 2, 9 AM $ 0.00822
+0.00%
$ 822,400 $ 781
May 2, 8 AM $ 0.00822
+0.00%
$ 822,400 $ 807
May 2, 7 AM $ 0.00822
-0.01%
$ 822,400 $ 803
May 2, 6 AM $ 0.00822
+0.24%
$ 822,500 $ 783
May 2, 5 AM $ 0.0082
-3.40%
$ 820,500 $ 762
May 2, 4 AM $ 0.0087
+0.00%
$ 870,200 $ 762
May 2, 3 AM $ 0.0087
+0.00%
$ 870,200 $ 775
May 2, 2 AM $ 0.0087
+0.00%
$ 870,200 $ 775
May 2, 1 AM $ 0.0087
+1.39%
$ 870,200 $ 816
May 2, 12 AM $ 0.00858
+0.00%
$ 858,300 $ 825
May 1, 11 PM $ 0.00858
+0.86%
$ 858,300 $ 826
May 1, 10 PM $ 0.00851
+0.00%
$ 851,000 $ 831
May 1, 9 PM $ 0.00851
+0.00%
$ 851,000 $ 891
May 1, 8 PM $ 0.00851
+0.00%
$ 851,000 $ 990
May 1, 7 PM $ 0.00851
+0.00%
$ 851,000 $ 998
May 1, 6 PM $ 0.00851
+0.00%
$ 851,000 $ 1,003
May 1, 5 PM $ 0.00851
+0.00%
$ 851,000 $ 987
May 1, 4 PM $ 0.00851
+0.69%
$ 851,000 $ 967
May 1, 3 PM $ 0.00845
+0.00%
$ 845,200 $ 919
May 1, 2 PM $ 0.00845
+0.00%
$ 845,200 $ 883
May 1, 1 PM $ 0.00845
-0.22%
$ 845,200 $ 867
May 1, 11 AM $ 0.00789
+0.00%
$ 789,100 $ 732
May 1, 10 AM $ 0.00789
+0.00%
$ 789,100 $ 728
May 1, 9 AM $ 0.00789
-1.13%
$ 789,100 $ 725
May 1, 8 AM $ 0.00798
-2.39%
$ 798,100 $ 738
May 1, 7 AM $ 0.00818
+0.00%
$ 817,600 $ 788
May 1, 6 AM $ 0.00818
+0.00%
$ 817,600 $ 883
May 1, 5 AM $ 0.00818
-0.30%
$ 817,600 $ 936
May 1, 4 AM $ 0.0082
+6.81%
$ 820,100 $ 947
May 1, 3 AM $ 0.00768
+0.56%
$ 767,800 $ 901