Naka Bodhi Token Historical Data

NBOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 857
Jul 5, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 913
Jul 5, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 913
Jul 5, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 913
Jul 5, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 913
Jul 5, 5 PM $ 0.0127
+0.05%
$ 1.27 million $ 913
Jul 5, 4 PM $ 0.0127
-0.23%
$ 1.27 million $ 867
Jul 5, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 815
Jul 5, 2 PM $ 0.0127
+3.72%
$ 1.27 million $ 810
Jul 5, 1 PM $ 0.0123
-3.57%
$ 1.23 million $ 813
Jul 5, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 827
Jul 5, 11 AM $ 0.0127
+0.00%
$ 1.27 million $ 877
Jul 5, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 948
Jul 5, 9 AM $ 0.0127
+3.79%
$ 1.27 million $ 949
Jul 5, 8 AM $ 0.0123
-3.61%
$ 1.23 million $ 948
Jul 5, 7 AM $ 0.0127
-0.08%
$ 1.27 million $ 954
Jul 5, 6 AM $ 0.0127
+3.83%
$ 1.27 million $ 957
Jul 5, 5 AM $ 0.0123
-3.67%
$ 1.23 million $ 964
Jul 5, 4 AM $ 0.0127
+3.75%
$ 1.27 million $ 960
Jul 5, 3 AM $ 0.0123
-1.68%
$ 1.23 million $ 948
Jul 5, 2 AM $ 0.0125
-1.90%
$ 1.25 million $ 963
Jul 5, 1 AM $ 0.0127
+3.73%
$ 1.27 million $ 957
Jul 5, 12 AM $ 0.0123
-3.67%
$ 1.23 million $ 981
Jul 4, 11 PM $ 0.0127
+3.80%
$ 1.27 million $ 991
Jul 4, 10 PM $ 0.0123
-3.38%
$ 1.23 million $ 1,001
Jul 4, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 997
Jul 4, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 997
Jul 4, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 997
Jul 4, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 997
Jul 4, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,035
Jul 4, 4 PM $ 0.0127
-0.19%
$ 1.27 million $ 1,097
Jul 4, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,126
Jul 4, 2 PM $ 0.0127
-0.06%
$ 1.27 million $ 1,109
Jul 4, 1 PM $ 0.0127
+2.89%
$ 1.27 million $ 1,073
Jul 4, 12 PM $ 0.0124
-3.14%
$ 1.24 million $ 1,045
Jul 4, 11 AM $ 0.0128
+3.23%
$ 1.28 million $ 1,034
Jul 4, 10 AM $ 0.0124
-3.26%
$ 1.24 million $ 1,002
Jul 4, 9 AM $ 0.0128
+3.42%
$ 1.28 million $ 1,006
Jul 4, 8 AM $ 0.0124
-0.41%
$ 1.24 million $ 1,010
Jul 4, 7 AM $ 0.0124
+0.10%
$ 1.24 million $ 1,016
Jul 4, 6 AM $ 0.0124
-3.23%
$ 1.24 million $ 999
Jul 4, 5 AM $ 0.0128
+3.36%
$ 1.28 million $ 980
Jul 4, 4 AM $ 0.0124
-3.17%
$ 1.24 million $ 964
Jul 4, 3 AM $ 0.0128
+3.27%
$ 1.28 million $ 954
Jul 4, 2 AM $ 0.0124
-3.20%
$ 1.24 million $ 951
Jul 4, 1 AM $ 0.0128
+3.31%
$ 1.28 million $ 916
Jul 4, 12 AM $ 0.0124
-3.33%
$ 1.24 million $ 893
Jul 3, 11 PM $ 0.0128
+3.25%
$ 1.28 million $ 857
Jul 3, 10 PM $ 0.0124
-2.95%
$ 1.24 million $ 817
Jul 3, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 769