Naka Bodhi Token Historical Data

NBOT Page 14
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00867
+0.00%
$ 867,000 $ 10,315
9:08 PM $ 0.00867
+0.00%
$ 867,000 $ 10,315
9:07 PM $ 0.00867
+0.00%
$ 867,000 $ 10,324
9:06 PM $ 0.00869
+0.00%
$ 867,000 $ 10,298
9:05 PM $ 0.00869
+0.00%
$ 867,000 $ 10,298
9:04 PM $ 0.00869
+0.22%
$ 868,900 $ 10,294
9:03 PM $ 0.00867
+0.00%
$ 868,900 $ 10,283
9:02 PM $ 0.00867
+0.00%
$ 868,900 $ 10,283
9:01 PM $ 0.00867
+0.00%
$ 868,900 $ 10,283
9:00 PM $ 0.00867
-0.22%
$ 868,900 $ 10,301
8:59 PM $ 0.00869
+0.00%
$ 868,900 $ 10,301
8:58 PM $ 0.00869
+0.00%
$ 868,900 $ 10,301
8:57 PM $ 0.00869
+0.22%
$ 868,900 $ 10,334
8:56 PM $ 0.00867
+0.00%
$ 868,900 $ 10,314
8:55 PM $ 0.00867
+0.00%
$ 868,900 $ 10,314
8:54 PM $ 0.00867
+0.00%
$ 867,000 $ 10,310
8:53 PM $ 0.00867
+0.00%
$ 867,000 $ 10,314
8:52 PM $ 0.00867
+0.00%
$ 867,000 $ 10,293
8:51 PM $ 0.00867
+0.00%
$ 867,000 $ 10,293
8:50 PM $ 0.00867
+0.00%
$ 867,000 $ 10,320
8:49 PM $ 0.00867
+0.00%
$ 867,000 $ 10,287
8:48 PM $ 0.00867
+0.00%
$ 867,000 $ 10,306
8:47 PM $ 0.00867
-0.22%
$ 867,000 $ 10,306
8:46 PM $ 0.00869
+0.00%
$ 867,000 $ 10,266
8:45 PM $ 0.00869
+0.00%
$ 867,000 $ 10,266
8:44 PM $ 0.00869
+0.22%
$ 868,900 $ 10,290
8:43 PM $ 0.00867
+0.00%
$ 868,900 $ 10,290
8:42 PM $ 0.00867
+0.00%
$ 868,900 $ 10,290
8:41 PM $ 0.00867
-0.22%
$ 868,900 $ 10,290
8:40 PM $ 0.00867
+0.00%
$ 868,900 $ 10,285
8:39 PM $ 0.00867
+0.00%
$ 867,000 $ 10,294
8:38 PM $ 0.00867
+0.00%
$ 867,000 $ 10,294
8:37 PM $ 0.00867
-0.22%
$ 867,000 $ 10,325
8:36 PM $ 0.00869
+0.00%
$ 867,000 $ 10,307
8:35 PM $ 0.00869
+0.00%
$ 867,000 $ 10,307
8:34 PM $ 0.00869
+0.22%
$ 868,900 $ 10,307
8:33 PM $ 0.00867
-0.22%
$ 868,900 $ 10,298
8:32 PM $ 0.00867
-0.22%
$ 868,900 $ 10,304
8:31 PM $ 0.00867
+0.00%
$ 868,900 $ 10,304
8:30 PM $ 0.00869
+0.22%
$ 868,900 $ 10,285
8:29 PM $ 0.00867
+0.00%
$ 867,000 $ 10,307
8:28 PM $ 0.00867
+0.00%
$ 867,000 $ 10,307
8:27 PM $ 0.00867
+0.00%
$ 867,000 $ 10,302
8:26 PM $ 0.00867
-0.22%
$ 867,000 $ 10,288
8:25 PM $ 0.00869
+0.00%
$ 867,000 $ 10,283
8:24 PM $ 0.00869
+0.00%
$ 868,900 $ 10,283
8:23 PM $ 0.00869
+0.22%
$ 868,900 $ 10,283
8:22 PM $ 0.00867
+0.00%
$ 868,900 $ 10,260
8:21 PM $ 0.00867
+0.00%
$ 868,900 $ 10,260
8:20 PM $ 0.00867
-0.22%
$ 868,900 $ 10,255