Naka Bodhi Token Historical Data

NBOT Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00763
-4.53%
$ 763,500 $ 893
May 1, 1 AM $ 0.008
+0.00%
$ 799,700 $ 863
May 1, 12 AM $ 0.008
+0.11%
$ 799,700 $ 897
Apr 30, 11 PM $ 0.00799
+0.15%
$ 798,800 $ 925
Apr 30, 10 PM $ 0.00798
-1.25%
$ 797,600 $ 947
Apr 30, 9 PM $ 0.00808
-1.69%
$ 807,700 $ 948
Apr 30, 8 PM $ 0.00822
-1.32%
$ 821,600 $ 910
Apr 30, 7 PM $ 0.00833
+0.34%
$ 832,600 $ 902
Apr 30, 6 PM $ 0.0083
+0.00%
$ 829,800 $ 943
Apr 30, 5 PM $ 0.0083
+0.21%
$ 829,800 $ 1,013
Apr 30, 4 PM $ 0.00828
-0.20%
$ 828,100 $ 1,070
Apr 30, 3 PM $ 0.0083
+0.00%
$ 829,800 $ 1,062
Apr 30, 2 PM $ 0.0083
-2.77%
$ 829,800 $ 1,097
Apr 30, 1 PM $ 0.00853
+0.00%
$ 853,400 $ 1,184
Apr 30, 12 PM $ 0.00853
+0.00%
$ 853,400 $ 1,224
Apr 30, 11 AM $ 0.00853
-0.66%
$ 853,400 $ 1,262
Apr 30, 10 AM $ 0.00859
+0.21%
$ 859,100 $ 1,275
Apr 30, 9 AM $ 0.00857
+0.00%
$ 857,300 $ 1,274
Apr 30, 8 AM $ 0.00858
+0.78%
$ 857,600 $ 1,266
Apr 30, 7 AM $ 0.00851
+7.00%
$ 851,000 $ 1,220
Apr 30, 6 AM $ 0.00795
-0.91%
$ 795,300 $ 1,133
Apr 30, 5 AM $ 0.00803
-1.18%
$ 802,600 $ 1,098
Apr 30, 4 AM $ 0.00812
+0.00%
$ 812,200 $ 1,102
Apr 30, 3 AM $ 0.00812
+2.86%
$ 812,200 $ 1,126
Apr 30, 2 AM $ 0.0079
+0.55%
$ 789,600 $ 1,133
Apr 30, 1 AM $ 0.00785
+0.96%
$ 785,300 $ 1,134
Apr 30, 12 AM $ 0.00778
-1.52%
$ 777,800 $ 1,124
Apr 29, 11 PM $ 0.0079
-0.11%
$ 789,800 $ 1,100
Apr 29, 10 PM $ 0.00791
+0.16%
$ 790,700 $ 1,077
Apr 29, 9 PM $ 0.00789
-3.24%
$ 789,400 $ 1,053
Apr 29, 8 PM $ 0.00816
+0.00%
$ 815,800 $ 1,040
Apr 29, 7 PM $ 0.00816
-4.10%
$ 815,800 $ 1,040
Apr 29, 6 PM $ 0.00793
-6.84%
$ 792,900 $ 987
Apr 29, 5 PM $ 0.00851
+0.04%
$ 851,100 $ 928
Apr 29, 4 PM $ 0.00851
+0.00%
$ 850,800 $ 858
Apr 29, 3 PM $ 0.00851
+1.03%
$ 850,800 $ 858
Apr 29, 2 PM $ 0.0087
-1.92%
$ 870,000 $ 784
Apr 29, 1 PM $ 0.00887
+0.00%
$ 887,000 $ 766
Apr 29, 12 PM $ 0.00887
+0.00%
$ 887,000 $ 766
Apr 29, 11 AM $ 0.00887
+0.00%
$ 887,000 $ 778
Apr 29, 10 AM $ 0.00887
+0.00%
$ 887,000 $ 774
Apr 29, 9 AM $ 0.00887
+0.00%
$ 887,000 $ 762
Apr 29, 8 AM $ 0.00887
+0.00%
$ 887,000 $ 775
Apr 29, 7 AM $ 0.00887
+0.00%
$ 887,000 $ 747
Apr 29, 6 AM $ 0.00887
+0.00%
$ 887,000 $ 739
Apr 29, 5 AM $ 0.00887
+0.00%
$ 887,000 $ 760
Apr 29, 4 AM $ 0.00887
+0.00%
$ 887,000 $ 769
Apr 29, 3 AM $ 0.00887
+0.00%
$ 887,000 $ 781
Apr 29, 2 AM $ 0.00887
+0.00%
$ 887,000 $ 777
Apr 29, 1 AM $ 0.00887
+0.00%
$ 887,000 $ 769