Naka Bodhi Token Historical Data

NBOT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 769
Jul 3, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 769
Jul 3, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 769
Jul 3, 6 PM $ 0.0128
-0.20%
$ 1.28 million $ 769
Jul 3, 5 PM $ 0.0128
+2.85%
$ 1.28 million $ 731
Jul 3, 4 PM $ 0.0124
-1.74%
$ 1.24 million $ 668
Jul 3, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 662
Jul 3, 2 PM $ 0.0127
-0.02%
$ 1.27 million $ 688
Jul 3, 1 PM $ 0.0127
-0.11%
$ 1.27 million $ 717
Jul 3, 12 PM $ 0.0127
+2.28%
$ 1.27 million $ 726
Jul 3, 11 AM $ 0.0124
-2.88%
$ 1.24 million $ 729
Jul 3, 10 AM $ 0.0128
-0.17%
$ 1.28 million $ 737
Jul 3, 9 AM $ 0.0128
+3.07%
$ 1.28 million $ 713
Jul 3, 8 AM $ 0.0124
-2.91%
$ 1.24 million $ 705
Jul 3, 7 AM $ 0.0128
+3.08%
$ 1.28 million $ 710
Jul 3, 6 AM $ 0.0124
+0.00%
$ 1.24 million $ 719
Jul 3, 5 AM $ 0.0124
-2.98%
$ 1.24 million $ 736
Jul 3, 4 AM $ 0.0128
+3.08%
$ 1.28 million $ 735
Jul 3, 3 AM $ 0.0124
-2.90%
$ 1.24 million $ 744
Jul 3, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 760
Jul 3, 1 AM $ 0.0128
+2.97%
$ 1.28 million $ 793
Jul 3, 12 AM $ 0.0124
-3.95%
$ 1.24 million $ 796
Jul 2, 11 PM $ 0.0129
+1.24%
$ 1.29 million $ 796
Jul 2, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 778
Jul 2, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 778
Jul 2, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 778
Jul 2, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 778
Jul 2, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 778
Jul 2, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 778
Jul 2, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 778
Jul 2, 3 PM $ 0.0127
+0.21%
$ 1.27 million $ 750
Jul 2, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 775
Jul 2, 1 PM $ 0.0127
+2.72%
$ 1.27 million $ 757
Jul 2, 12 PM $ 0.0124
-2.57%
$ 1.24 million $ 730
Jul 2, 11 AM $ 0.0127
+2.66%
$ 1.27 million $ 741
Jul 2, 10 AM $ 0.0124
+0.00%
$ 1.24 million $ 717
Jul 2, 9 AM $ 0.0124
-2.67%
$ 1.24 million $ 754
Jul 2, 8 AM $ 0.0127
+2.59%
$ 1.27 million $ 759
Jul 2, 7 AM $ 0.0124
-2.40%
$ 1.24 million $ 756
Jul 2, 6 AM $ 0.0127
+2.47%
$ 1.27 million $ 758
Jul 2, 5 AM $ 0.0124
+0.16%
$ 1.24 million $ 763
Jul 2, 4 AM $ 0.0124
-3.69%
$ 1.24 million $ 781
Jul 2, 3 AM $ 0.0128
+3.74%
$ 1.28 million $ 795
Jul 2, 2 AM $ 0.0124
-3.07%
$ 1.24 million $ 775
Jul 2, 1 AM $ 0.0128
+3.24%
$ 1.28 million $ 765
Jul 2, 12 AM $ 0.0124
-3.17%
$ 1.24 million $ 771
Jul 1, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 779
Jul 1, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 807
Jul 1, 9 PM $ 0.0128
+0.00%
$ 1.28 million $ 859
Jul 1, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 914