Naka Bodhi Token Historical Data

NBOT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0087
+0.00%
$ 870,400 $ 9,081
Mar 15, 2 AM $ 0.0087
+0.18%
$ 870,400 $ 8,999
Mar 15, 1 AM $ 0.00869
-0.18%
$ 868,800 $ 9,059
Mar 15, 12 AM $ 0.0087
+0.00%
$ 870,400 $ 9,044
Mar 14, 11 PM $ 0.0087
+0.00%
$ 870,400 $ 9,010
Mar 14, 10 PM $ 0.0087
+0.18%
$ 870,400 $ 9,000
Mar 14, 9 PM $ 0.0087
+0.00%
$ 870,400 $ 8,999
Mar 14, 8 PM $ 0.0087
+0.18%
$ 870,400 $ 8,942
Mar 14, 7 PM $ 0.00869
+0.00%
$ 868,800 $ 8,820
Mar 14, 6 PM $ 0.00869
-0.18%
$ 868,800 $ 8,789
Mar 14, 5 PM $ 0.0087
+0.18%
$ 870,400 $ 8,907
Mar 14, 4 PM $ 0.00869
+0.00%
$ 868,800 $ 8,972
Mar 14, 3 PM $ 0.00869
+0.00%
$ 868,800 $ 8,935
Mar 14, 2 PM $ 0.00869
+0.00%
$ 868,800 $ 8,890
Mar 14, 1 PM $ 0.00869
+0.00%
$ 868,800 $ 8,842
Mar 14, 12 PM $ 0.0087
+0.20%
$ 870,500 $ 8,758
Mar 14, 11 AM $ 0.00869
-0.18%
$ 868,800 $ 8,855
Mar 14, 10 AM $ 0.0087
+0.00%
$ 870,400 $ 8,746
Mar 14, 9 AM $ 0.0087
+0.00%
$ 870,400 $ 8,753
Mar 14, 8 AM $ 0.0087
+0.18%
$ 870,400 $ 8,684
Mar 14, 7 AM $ 0.00869
+0.00%
$ 868,800 $ 8,789
Mar 14, 6 AM $ 0.00869
+0.00%
$ 868,800 $ 8,913
Mar 14, 5 AM $ 0.00869
-0.18%
$ 868,800 $ 8,875
Mar 14, 4 AM $ 0.0087
+0.18%
$ 870,400 $ 8,812
Mar 14, 3 AM $ 0.00869
+0.00%
$ 868,800 $ 8,881
Mar 14, 2 AM $ 0.00869
+0.00%
$ 868,800 $ 8,919
Mar 14, 1 AM $ 0.00869
+0.00%
$ 868,800 $ 8,904
Mar 14, 12 AM $ 0.00869
-0.18%
$ 868,800 $ 9,035
Mar 13, 11 PM $ 0.00869
+0.00%
$ 868,800 $ 9,018
Mar 13, 10 PM $ 0.00869
-0.18%
$ 868,800 $ 8,979
Mar 13, 9 PM $ 0.0087
+0.18%
$ 870,400 $ 8,967
Mar 13, 8 PM $ 0.00869
-0.18%
$ 868,800 $ 8,978
Mar 13, 7 PM $ 0.0087
+0.00%
$ 870,400 $ 9,072
Mar 13, 6 PM $ 0.0087
+0.18%
$ 870,400 $ 9,138
Mar 13, 5 PM $ 0.00869
-0.18%
$ 868,800 $ 9,075
Mar 13, 4 PM $ 0.0087
+0.18%
$ 870,400 $ 8,986
Mar 13, 3 PM $ 0.00869
-0.18%
$ 868,800 $ 8,958
Mar 13, 2 PM $ 0.0087
+0.00%
$ 870,400 $ 8,912
Mar 13, 1 PM $ 0.0087
+0.18%
$ 870,400 $ 8,947
Mar 13, 12 PM $ 0.00869
+0.00%
$ 868,800 $ 9,027
Mar 13, 11 AM $ 0.00869
-0.18%
$ 868,800 $ 8,891
Mar 13, 10 AM $ 0.0087
+0.18%
$ 870,400 $ 8,890
Mar 13, 9 AM $ 0.00869
+0.00%
$ 868,800 $ 8,854
Mar 13, 8 AM $ 0.00869
-0.18%
$ 868,800 $ 8,917
Mar 13, 7 AM $ 0.0087
+0.18%
$ 870,400 $ 8,717
Mar 13, 6 AM $ 0.00869
-0.18%
$ 868,800 $ 8,725
Mar 13, 5 AM $ 0.0087
+0.00%
$ 870,400 $ 8,736
Mar 13, 4 AM $ 0.0087
+0.18%
$ 870,400 $ 8,850
Mar 13, 3 AM $ 0.00869
-0.18%
$ 868,800 $ 8,779
Mar 13, 2 AM $ 0.0087
+0.00%
$ 870,400 $ 8,679