Naka Bodhi Token Historical Data

NBOT Page 15
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00873
+0.00%
$ 874,600 $ 10,320
9:59 PM $ 0.00873
+0.00%
$ 872,700 $ 10,320
9:58 PM $ 0.00873
+0.00%
$ 872,700 $ 10,323
9:57 PM $ 0.00873
+0.00%
$ 872,700 $ 10,332
9:56 PM $ 0.00873
+0.00%
$ 872,700 $ 10,336
9:55 PM $ 0.00873
+0.00%
$ 872,700 $ 10,336
9:54 PM $ 0.00873
+0.00%
$ 872,700 $ 10,340
9:53 PM $ 0.00873
+0.00%
$ 872,700 $ 10,369
9:52 PM $ 0.00873
-0.22%
$ 872,700 $ 10,359
9:51 PM $ 0.00875
+0.00%
$ 872,700 $ 10,359
9:50 PM $ 0.00875
+0.00%
$ 872,700 $ 10,359
9:49 PM $ 0.00875
+0.22%
$ 874,600 $ 10,359
9:48 PM $ 0.00873
+0.00%
$ 874,600 $ 10,335
9:47 PM $ 0.00873
+0.08%
$ 874,600 $ 10,335
9:46 PM $ 0.00872
+0.00%
$ 874,600 $ 10,333
9:45 PM $ 0.00872
+0.00%
$ 874,600 $ 10,347
9:44 PM $ 0.00873
+0.00%
$ 873,400 $ 10,347
9:43 PM $ 0.00873
+0.00%
$ 873,400 $ 10,347
9:42 PM $ 0.00872
+0.00%
$ 873,400 $ 10,360
9:41 PM $ 0.00872
-0.33%
$ 873,400 $ 10,356
9:40 PM $ 0.00875
+0.33%
$ 873,400 $ 10,360
9:39 PM $ 0.00872
+0.00%
$ 872,000 $ 10,364
9:38 PM $ 0.00872
-0.86%
$ 872,000 $ 10,364
9:37 PM $ 0.0088
+0.00%
$ 872,000 $ 10,328
9:36 PM $ 0.0088
+0.00%
$ 872,000 $ 10,328
9:35 PM $ 0.0088
+0.00%
$ 872,000 $ 10,340
9:34 PM $ 0.0088
+0.00%
$ 879,600 $ 10,334
9:33 PM $ 0.0088
+0.00%
$ 879,600 $ 10,334
9:32 PM $ 0.0087
+0.00%
$ 879,600 $ 10,334
9:31 PM $ 0.0087
+3.34%
$ 879,600 $ 10,309
9:30 PM $ 0.00842
-3.08%
$ 879,600 $ 10,307
9:29 PM $ 0.00869
+0.00%
$ 868,900 $ 10,307
9:28 PM $ 0.00869
+0.00%
$ 868,900 $ 10,307
9:27 PM $ 0.00869
+0.22%
$ 868,900 $ 10,305
9:26 PM $ 0.00867
+0.00%
$ 868,900 $ 10,305
9:25 PM $ 0.00867
+0.00%
$ 868,900 $ 10,301
9:24 PM $ 0.00867
+0.00%
$ 867,000 $ 10,312
9:23 PM $ 0.00867
+0.00%
$ 867,000 $ 10,312
9:22 PM $ 0.00867
+0.00%
$ 867,000 $ 10,312
9:21 PM $ 0.00867
-0.22%
$ 867,000 $ 10,312
9:20 PM $ 0.00867
-0.22%
$ 867,000 $ 10,334
9:19 PM $ 0.00869
+0.00%
$ 868,900 $ 10,334
9:18 PM $ 0.00869
+0.00%
$ 868,900 $ 10,339
9:17 PM $ 0.00869
+0.22%
$ 868,900 $ 10,339
9:16 PM $ 0.00867
+0.00%
$ 868,900 $ 10,323
9:15 PM $ 0.00867
+0.00%
$ 868,900 $ 10,323
9:14 PM $ 0.00867
+0.00%
$ 867,000 $ 10,352
9:13 PM $ 0.00867
+0.00%
$ 867,000 $ 10,352
9:12 PM $ 0.00867
+0.00%
$ 867,000 $ 10,352
9:11 PM $ 0.00867
+0.00%
$ 867,000 $ 10,356