Naka Bodhi Token Historical Data

NBOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00491
+5.55%
$ 490,643 $ 34,918
Mar 8, 2024 $ 0.00465
+0.50%
$ 464,850 $ 36,863
Mar 7, 2024 $ 0.00463
+5.66%
$ 462,538 $ 33,599
Mar 6, 2024 $ 0.00438
+2.48%
$ 437,961 $ 37,991
Mar 5, 2024 $ 0.00427
-0.83%
$ 427,240 $ 39,621
Mar 4, 2024 $ 0.00431
-0.57%
$ 430,889 $ 25,693
Mar 3, 2024 $ 0.00433
+1.32%
$ 433,127 $ 32,021
Mar 2, 2024 $ 0.00428
+4.98%
$ 427,782 $ 35,751
Mar 1, 2024 $ 0.00409
-2.39%
$ 408,558 $ 36,425
Feb 29, 2024 $ 0.0042
+4.29%
$ 419,582 $ 36,571
Feb 28, 2024 $ 0.00402
+1.72%
$ 402,198 $ 35,533
Feb 27, 2024 $ 0.00396
+1.03%
$ 395,897 $ 31,835
Feb 26, 2024 $ 0.00391
+0.65%
$ 390,555 $ 32,014
Feb 25, 2024 $ 0.00388
+0.87%
$ 387,634 $ 33,390
Feb 24, 2024 $ 0.00384
-0.05%
$ 384,474 $ 29,051
Feb 23, 2024 $ 0.00386
+0.66%
$ 385,902 $ 27,902
Feb 22, 2024 $ 0.00384
+3.50%
$ 384,488 $ 28,262
Feb 21, 2024 $ 0.00374
-3.39%
$ 373,685 $ 29,902
Feb 20, 2024 $ 0.00387
-7.21%
$ 386,779 $ 40,421
Feb 19, 2024 $ 0.00417
+0.08%
$ 417,308 $ 30,674
Feb 18, 2024 $ 0.00418
+0.21%
$ 417,687 $ 36,421
Feb 17, 2024 $ 0.00417
-0.45%
$ 417,387 $ 36,911
Feb 16, 2024 $ 0.00419
-0.45%
$ 419,319 $ 30,962
Feb 15, 2024 $ 0.00421
-4.90%
$ 421,238 $ 33,305
Feb 14, 2024 $ 0.00442
+8.39%
$ 441,789 $ 30,758
Feb 13, 2024 $ 0.00408
+0.03%
$ 408,120 $ 34,879
Feb 12, 2024 $ 0.00408
+3.35%
$ 408,147 $ 181,900
Feb 11, 2024 $ 0.00395
+2.74%
$ 394,600 $ 28,551
Feb 10, 2024 $ 0.00384
+0.45%
$ 384,421 $ 27,242
Feb 9, 2024 $ 0.00382
+0.20%
$ 382,055 $ 31,545
Feb 8, 2024 $ 0.00382
+1.13%
$ 381,787 $ 36,366
Feb 7, 2024 $ 0.00378
+5.79%
$ 378,074 $ 34,196
Feb 6, 2024 $ 0.00357
-0.10%
$ 357,493 $ 23,283
Feb 5, 2024 $ 0.00357
-2.30%
$ 357,175 $ 45,166
Feb 4, 2024 $ 0.00365
-1.69%
$ 365,430 $ 35,791
Feb 3, 2024 $ 0.00371
+0.00%
$ 371,398 $ 35,653
Feb 2, 2024 $ 0.00372
+1.07%
$ 371,718 $ 34,974
Feb 1, 2024 $ 0.00368
+1.05%
$ 368,162 $ 31,109
Jan 31, 2024 $ 0.00364
-1.14%
$ 364,161 $ 33,990
Jan 30, 2024 $ 0.00369
-1.19%
$ 368,971 $ 28,825
Jan 29, 2024 $ 0.00374
+3.56%
$ 374,378 $ 34,286
Jan 28, 2024 $ 0.00362
-0.67%
$ 361,828 $ 31,114
Jan 27, 2024 $ 0.00364
+6.30%
$ 363,859 $ 32,049
Jan 26, 2024 $ 0.00342
-0.58%
$ 342,215 $ 33,177
Jan 25, 2024 $ 0.00344
+1.82%
$ 344,473 $ 34,277
Jan 24, 2024 $ 0.00339
-7.71%
$ 339,055 $ 36,687
Jan 23, 2024 $ 0.00368
+0.00%
$ 367,646 $ 34,376
Jan 22, 2024 $ 0.00367
-6.91%
$ 367,356 $ 28,332
Jan 21, 2024 $ 0.00396
-1.33%
$ 395,720 $ 32,482
Jan 20, 2024 $ 0.00401
-8.36%
$ 401,413 $ 36,171