Naka Bodhi Token Historical Data

NBOT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0128
+0.00%
$ 1.28 million $ 914
Jul 1, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 935
Jul 1, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 935
Jul 1, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 935
Jul 1, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 935
Jul 1, 3 PM $ 0.0128
+3.27%
$ 1.28 million $ 935
Jul 1, 2 PM $ 0.0124
-3.12%
$ 1.24 million $ 914
Jul 1, 1 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,043
Jul 1, 12 PM $ 0.0128
+3.22%
$ 1.28 million $ 1,067
Jul 1, 11 AM $ 0.0124
-3.12%
$ 1.24 million $ 1,049
Jul 1, 10 AM $ 0.0128
+3.23%
$ 1.28 million $ 1,058
Jul 1, 9 AM $ 0.0124
-3.01%
$ 1.24 million $ 1,049
Jul 1, 8 AM $ 0.0128
+3.10%
$ 1.28 million $ 1,045
Jul 1, 7 AM $ 0.0124
-3.06%
$ 1.24 million $ 1,039
Jul 1, 6 AM $ 0.0128
+3.04%
$ 1.28 million $ 1,039
Jul 1, 5 AM $ 0.0124
-3.51%
$ 1.24 million $ 1,031
Jul 1, 4 AM $ 0.0128
+2.93%
$ 1.28 million $ 1,027
Jul 1, 2 AM $ 0.0128
-0.11%
$ 1.28 million $ 988
Jul 1, 1 AM $ 0.0129
+3.59%
$ 1.29 million $ 982
Jul 1, 12 AM $ 0.0124
-3.21%
$ 1.24 million $ 981
Jun 30, 11 PM $ 0.0128
+0.00%
$ 1.28 million $ 991
Jun 30, 10 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,023
Jun 30, 9 PM $ 0.0128
+5.00%
$ 1.28 million $ 1,030
Jun 30, 8 PM $ 0.0122
-4.27%
$ 1.22 million $ 1,003
Jun 30, 7 PM $ 0.0128
+0.00%
$ 1.28 million $ 982
Jun 30, 6 PM $ 0.0128
+0.00%
$ 1.28 million $ 982
Jun 30, 5 PM $ 0.0128
+0.00%
$ 1.28 million $ 982
Jun 30, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 982
Jun 30, 3 PM $ 0.0128
+4.13%
$ 1.28 million $ 982
Jun 30, 2 PM $ 0.0122
-4.05%
$ 1.22 million $ 957
Jun 30, 1 PM $ 0.0128
+3.33%
$ 1.28 million $ 792
Jun 30, 12 PM $ 0.0124
-3.14%
$ 1.24 million $ 737
Jun 30, 11 AM $ 0.0128
+3.19%
$ 1.28 million $ 703
Jun 30, 10 AM $ 0.0124
-3.26%
$ 1.24 million $ 717
Jun 30, 9 AM $ 0.0128
+3.42%
$ 1.28 million $ 685
Jun 30, 8 AM $ 0.0124
-3.25%
$ 1.24 million $ 639
Jun 30, 7 AM $ 0.0128
+3.37%
$ 1.28 million $ 628
Jun 30, 6 AM $ 0.0124
-3.27%
$ 1.24 million $ 633
Jun 30, 5 AM $ 0.0128
+3.37%
$ 1.28 million $ 633
Jun 30, 4 AM $ 0.0124
-0.39%
$ 1.24 million $ 633
Jun 30, 3 AM $ 0.0124
-1.77%
$ 1.24 million $ 644
Jun 30, 2 AM $ 0.0126
-1.67%
$ 1.26 million $ 678
Jun 30, 1 AM $ 0.0128
+0.00%
$ 1.28 million $ 690
Jun 30, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 687
Jun 29, 11 PM $ 0.0128
+5.44%
$ 1.28 million $ 673
Jun 29, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 681
Jun 29, 9 PM $ 0.0122
-3.84%
$ 1.22 million $ 667
Jun 29, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 635
Jun 29, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 635
Jun 29, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 635