Naka Bodhi Token Historical Data

NBOT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00887
+0.00%
$ 887,000 $ 769
Apr 29, 12 AM $ 0.00887
+0.00%
$ 887,000 $ 773
Apr 28, 11 PM $ 0.00887
+0.00%
$ 887,000 $ 785
Apr 28, 10 PM $ 0.00887
+0.00%
$ 887,000 $ 777
Apr 28, 9 PM $ 0.00887
+0.00%
$ 887,000 $ 777
Apr 28, 8 PM $ 0.00887
+0.00%
$ 887,000 $ 756
Apr 28, 7 PM $ 0.00887
+0.00%
$ 887,000 $ 756
Apr 28, 6 PM $ 0.00887
+0.00%
$ 887,000 $ 756
Apr 28, 5 PM $ 0.00887
+0.00%
$ 887,000 $ 756
Apr 28, 4 PM $ 0.00887
+0.00%
$ 887,000 $ 756
Apr 28, 3 PM $ 0.00887
+0.00%
$ 887,000 $ 756
Apr 28, 2 PM $ 0.00887
-0.01%
$ 887,000 $ 760
Apr 28, 1 PM $ 0.00887
+0.00%
$ 887,100 $ 741
Apr 28, 12 PM $ 0.00887
+0.00%
$ 887,100 $ 729
Apr 28, 11 AM $ 0.00887
+0.00%
$ 887,100 $ 725
Apr 28, 10 AM $ 0.00887
+0.00%
$ 887,100 $ 721
Apr 28, 9 AM $ 0.00887
-0.01%
$ 887,100 $ 729
Apr 28, 8 AM $ 0.00887
+0.75%
$ 887,200 $ 728
Apr 28, 7 AM $ 0.00881
+0.00%
$ 880,600 $ 748
Apr 28, 6 AM $ 0.00881
-0.79%
$ 880,600 $ 752
Apr 28, 5 AM $ 0.00888
+0.00%
$ 887,600 $ 731
Apr 28, 4 AM $ 0.00888
+0.00%
$ 887,600 $ 723
Apr 28, 3 AM $ 0.00888
+0.00%
$ 887,600 $ 731
Apr 28, 2 AM $ 0.00888
+0.00%
$ 887,600 $ 735
Apr 28, 1 AM $ 0.00888
+0.00%
$ 887,600 $ 743
Apr 28, 12 AM $ 0.00888
+0.00%
$ 887,600 $ 747
Apr 27, 11 PM $ 0.00888
+0.00%
$ 887,600 $ 743
Apr 27, 10 PM $ 0.00888
+0.00%
$ 887,600 $ 751
Apr 27, 9 PM $ 0.00888
+0.00%
$ 887,600 $ 755
Apr 27, 8 PM $ 0.00888
+0.00%
$ 887,600 $ 759
Apr 27, 7 PM $ 0.00888
+0.00%
$ 887,600 $ 759
Apr 27, 6 PM $ 0.00888
+0.00%
$ 887,600 $ 759
Apr 27, 5 PM $ 0.00888
+0.00%
$ 887,600 $ 759
Apr 27, 4 PM $ 0.00888
+0.00%
$ 887,600 $ 759
Apr 27, 3 PM $ 0.00888
+0.00%
$ 887,600 $ 759
Apr 27, 2 PM $ 0.00888
+0.00%
$ 887,600 $ 751
Apr 27, 1 PM $ 0.00888
+0.00%
$ 887,600 $ 782
Apr 27, 12 PM $ 0.00888
+0.00%
$ 887,600 $ 795
Apr 27, 11 AM $ 0.00888
+0.00%
$ 887,600 $ 885
Apr 27, 10 AM $ 0.00888
+0.00%
$ 887,600 $ 968
Apr 27, 9 AM $ 0.00888
+0.00%
$ 887,600 $ 1,017
Apr 27, 8 AM $ 0.00888
+0.00%
$ 887,600 $ 1,080
Apr 27, 7 AM $ 0.00888
+0.00%
$ 887,600 $ 1,084
Apr 27, 6 AM $ 0.00888
+0.00%
$ 887,600 $ 1,220
Apr 27, 5 AM $ 0.00888
+0.00%
$ 887,600 $ 1,213
Apr 27, 4 AM $ 0.00888
+0.00%
$ 887,600 $ 1,242
Apr 27, 3 AM $ 0.00888
+0.00%
$ 887,600 $ 1,222
Apr 27, 2 AM $ 0.00888
+0.00%
$ 887,600 $ 1,296
Apr 27, 1 AM $ 0.00888
+0.00%
$ 887,600 $ 1,276
Apr 27, 12 AM $ 0.00888
+0.00%
$ 887,600 $ 1,276