Naka Bodhi Token Historical Data

NBOT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00869
-0.18%
$ 868,800 $ 8,779
Mar 13, 2 AM $ 0.0087
+0.00%
$ 870,400 $ 8,679
Mar 13, 1 AM $ 0.0087
+0.18%
$ 870,400 $ 8,666
Mar 13, 12 AM $ 0.00869
-0.18%
$ 868,800 $ 8,591
Mar 12, 11 PM $ 0.0087
+0.00%
$ 870,400 $ 8,572
Mar 12, 10 PM $ 0.0087
+0.20%
$ 870,500 $ 8,646
Mar 12, 9 PM $ 0.0087
+0.00%
$ 870,400 $ 8,629
Mar 12, 8 PM $ 0.00869
-0.18%
$ 868,800 $ 8,632
Mar 12, 7 PM $ 0.00869
+0.00%
$ 868,800 $ 8,677
Mar 12, 6 PM $ 0.00869
-0.18%
$ 868,800 $ 8,699
Mar 12, 5 PM $ 0.0087
+0.18%
$ 870,400 $ 8,678
Mar 12, 4 PM $ 0.00869
-0.18%
$ 868,800 $ 8,725
Mar 12, 3 PM $ 0.0087
+0.18%
$ 870,400 $ 8,791
Mar 12, 2 PM $ 0.0087
+0.00%
$ 870,400 $ 8,880
Mar 12, 1 PM $ 0.0087
+0.00%
$ 870,400 $ 8,901
Mar 12, 12 PM $ 0.0087
+0.00%
$ 870,400 $ 8,851
Mar 12, 11 AM $ 0.0087
+0.18%
$ 870,400 $ 8,934
Mar 12, 10 AM $ 0.00869
-0.18%
$ 868,800 $ 8,952
Mar 12, 9 AM $ 0.0087
+0.18%
$ 870,400 $ 8,895
Mar 12, 8 AM $ 0.00869
+0.00%
$ 868,800 $ 8,839
Mar 12, 7 AM $ 0.00869
-0.18%
$ 868,800 $ 8,863
Mar 12, 6 AM $ 0.0087
+0.18%
$ 870,400 $ 8,894
Mar 12, 5 AM $ 0.00869
+0.00%
$ 868,800 $ 8,866
Mar 12, 4 AM $ 0.00869
-0.18%
$ 868,800 $ 8,820
Mar 12, 3 AM $ 0.0087
+0.18%
$ 870,400 $ 8,849
Mar 12, 2 AM $ 0.00869
+0.00%
$ 868,800 $ 8,883
Mar 12, 1 AM $ 0.00869
-0.18%
$ 868,800 $ 8,868
Mar 12, 12 AM $ 0.0087
+0.00%
$ 870,400 $ 8,828
Mar 11, 11 PM $ 0.0087
+0.18%
$ 870,400 $ 8,944
Mar 11, 10 PM $ 0.00869
-0.18%
$ 868,800 $ 8,878
Mar 11, 9 PM $ 0.0087
+0.18%
$ 870,400 $ 8,855
Mar 11, 8 PM $ 0.00869
-0.18%
$ 868,800 $ 8,839
Mar 11, 7 PM $ 0.0087
+0.00%
$ 870,400 $ 8,770
Mar 11, 6 PM $ 0.0087
+0.18%
$ 870,400 $ 8,708
Mar 11, 5 PM $ 0.00869
+0.00%
$ 868,800 $ 8,672
Mar 11, 4 PM $ 0.00869
-0.20%
$ 868,800 $ 8,711
Mar 11, 3 PM $ 0.0087
+0.00%
$ 870,500 $ 8,727
Mar 11, 2 PM $ 0.0087
+0.00%
$ 870,500 $ 8,662
Mar 11, 1 PM $ 0.0087
-0.01%
$ 870,500 $ 8,621
Mar 11, 12 PM $ 0.00871
+0.21%
$ 870,600 $ 8,672
Mar 11, 11 AM $ 0.00869
-0.20%
$ 868,800 $ 8,657
Mar 11, 10 AM $ 0.0087
+0.00%
$ 870,500 $ 8,714
Mar 11, 9 AM $ 0.0087
+0.20%
$ 870,500 $ 8,770
Mar 11, 8 AM $ 0.00869
+0.00%
$ 868,800 $ 8,874
Mar 11, 7 AM $ 0.00869
+0.00%
$ 868,800 $ 8,936
Mar 11, 6 AM $ 0.00869
-0.20%
$ 868,800 $ 8,874
Mar 11, 5 AM $ 0.0087
+0.20%
$ 870,500 $ 8,780
Mar 11, 4 AM $ 0.00869
+0.00%
$ 868,800 $ 8,777
Mar 11, 3 AM $ 0.00869
-0.20%
$ 868,800 $ 8,742
Mar 11, 2 AM $ 0.0087
+0.00%
$ 870,500 $ 8,779