Naka Bodhi Token Historical Data

NBOT Page 16
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.00871
+0.00%
$ 871,300 $ 10,307
10:47 PM $ 0.00871
+0.00%
$ 871,300 $ 10,297
10:46 PM $ 0.00871
-0.33%
$ 871,300 $ 10,297
10:45 PM $ 0.00871
-0.08%
$ 871,300 $ 10,297
10:44 PM $ 0.00874
+0.25%
$ 874,200 $ 10,272
10:43 PM $ 0.00872
+0.00%
$ 874,200 $ 10,292
10:42 PM $ 0.00872
+0.00%
$ 874,200 $ 10,293
10:41 PM $ 0.00872
-0.05%
$ 874,200 $ 10,295
10:40 PM $ 0.00875
+0.00%
$ 874,200 $ 10,272
10:39 PM $ 0.00875
+0.00%
$ 874,600 $ 10,272
10:38 PM $ 0.00875
+0.00%
$ 874,600 $ 10,273
10:37 PM $ 0.00875
+0.22%
$ 874,600 $ 10,296
10:36 PM $ 0.00873
+0.00%
$ 874,600 $ 10,314
10:35 PM $ 0.00873
+0.00%
$ 874,600 $ 10,330
10:34 PM $ 0.00873
+0.00%
$ 872,700 $ 10,330
10:33 PM $ 0.00873
-0.22%
$ 872,700 $ 10,330
10:32 PM $ 0.00875
+0.00%
$ 872,700 $ 10,298
10:31 PM $ 0.00875
+0.00%
$ 872,700 $ 10,302
10:30 PM $ 0.00875
+0.22%
$ 872,700 $ 10,302
10:29 PM $ 0.00873
+0.00%
$ 872,700 $ 10,278
10:28 PM $ 0.00873
+0.00%
$ 872,700 $ 10,282
10:27 PM $ 0.00873
+0.00%
$ 872,700 $ 10,282
10:26 PM $ 0.00873
+0.00%
$ 872,700 $ 10,273
10:25 PM $ 0.00873
+0.00%
$ 872,700 $ 10,300
10:24 PM $ 0.00875
+0.00%
$ 874,600 $ 10,300
10:23 PM $ 0.00875
+0.22%
$ 874,600 $ 10,313
10:22 PM $ 0.00873
+0.00%
$ 874,600 $ 10,304
10:21 PM $ 0.00873
+0.00%
$ 874,600 $ 10,304
10:20 PM $ 0.00873
+0.00%
$ 874,600 $ 10,304
10:19 PM $ 0.00873
-0.22%
$ 872,700 $ 10,323
10:18 PM $ 0.00875
+0.00%
$ 872,700 $ 10,323
10:17 PM $ 0.00875
+0.22%
$ 872,700 $ 10,327
10:16 PM $ 0.00873
+0.00%
$ 872,700 $ 10,303
10:15 PM $ 0.00873
+0.00%
$ 872,700 $ 10,303
10:14 PM $ 0.00873
+0.00%
$ 872,700 $ 10,303
10:13 PM $ 0.00873
+0.00%
$ 872,700 $ 10,303
10:12 PM $ 0.00873
-0.22%
$ 872,700 $ 10,299
10:11 PM $ 0.00875
+0.00%
$ 872,700 $ 10,296
10:10 PM $ 0.00875
+0.22%
$ 872,700 $ 10,296
10:09 PM $ 0.00873
+0.00%
$ 872,700 $ 10,286
10:08 PM $ 0.00873
+0.00%
$ 872,700 $ 10,312
10:07 PM $ 0.00873
+0.00%
$ 872,700 $ 10,312
10:06 PM $ 0.00873
+0.00%
$ 872,700 $ 10,319
10:05 PM $ 0.00875
+0.00%
$ 872,700 $ 10,319
10:04 PM $ 0.00875
+0.00%
$ 874,600 $ 10,316
10:03 PM $ 0.00875
+0.22%
$ 874,600 $ 10,316
10:02 PM $ 0.00873
+0.00%
$ 874,600 $ 10,308
10:01 PM $ 0.00873
+0.00%
$ 874,600 $ 10,320
10:00 PM $ 0.00873
+0.00%
$ 874,600 $ 10,320
9:59 PM $ 0.00873
+0.00%
$ 872,700 $ 10,320