Naka Bodhi Token Historical Data

NBOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 635
Jun 29, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 635
Jun 29, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 640
Jun 29, 3 PM $ 0.0127
+0.00%
$ 1.27 million $ 676
Jun 29, 2 PM $ 0.0127
+0.00%
$ 1.27 million $ 704
Jun 29, 1 PM $ 0.0127
+0.00%
$ 1.27 million $ 731
Jun 29, 12 PM $ 0.0127
+0.00%
$ 1.27 million $ 785
Jun 29, 11 AM $ 0.0127
+2.68%
$ 1.27 million $ 828
Jun 29, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 841
Jun 29, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 829
Jun 29, 8 AM $ 0.0127
+0.04%
$ 1.27 million $ 847
Jun 29, 7 AM $ 0.0127
-0.06%
$ 1.27 million $ 860
Jun 29, 6 AM $ 0.0127
+2.71%
$ 1.27 million $ 828
Jun 29, 5 AM $ 0.0123
-0.02%
$ 1.23 million $ 771
Jun 29, 4 AM $ 0.0123
-2.58%
$ 1.23 million $ 713
Jun 29, 3 AM $ 0.0127
+2.65%
$ 1.27 million $ 666
Jun 29, 2 AM $ 0.0123
-2.70%
$ 1.23 million $ 613
Jun 29, 1 AM $ 0.0127
+4.01%
$ 1.27 million $ 568
Jun 29, 12 AM $ 0.0122
-4.45%
$ 1.22 million $ 568
Jun 28, 11 PM $ 0.0127
+0.00%
$ 1.27 million $ 583
Jun 28, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 540
Jun 28, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 498
Jun 28, 8 PM $ 0.0127
+0.00%
$ 1.27 million $ 498
Jun 28, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 498
Jun 28, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 498
Jun 28, 5 PM $ 0.0127
+0.00%
$ 1.27 million $ 498
Jun 28, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 493
Jun 28, 3 PM $ 0.0127
-0.01%
$ 1.27 million $ 457
Jun 28, 2 PM $ 0.0128
+0.00%
$ 1.28 million $ 429
Jun 28, 1 PM $ 0.0128
+4.78%
$ 1.28 million $ 404
Jun 28, 12 PM $ 0.0122
-4.56%
$ 1.22 million $ 348
Jun 28, 11 AM $ 0.0128
+0.17%
$ 1.28 million $ 294
Jun 28, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 236
Jun 28, 9 AM $ 0.0127
+0.00%
$ 1.27 million $ 236
Jun 28, 8 AM $ 0.0127
+1.83%
$ 1.27 million $ 221
Jun 28, 7 AM $ 0.0125
-1.96%
$ 1.25 million $ 167
Jun 28, 6 AM $ 0.0127
+0.00%
$ 1.27 million $ 140
Jun 28, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 140
Jun 28, 4 AM $ 0.0127
+0.00%
$ 1.27 million $ 140
Jun 28, 3 AM $ 0.0127
+0.00%
$ 1.27 million $ 140
Jun 28, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 175
Jun 28, 1 AM $ 0.0127
+0.00%
$ 1.27 million $ 219
Jun 28, 12 AM $ 0.0127
+0.00%
$ 1.27 million $ 237
Jun 27, 11 PM $ 0.0127
+0.79%
$ 1.27 million $ 209
Jun 27, 10 PM $ 0.0126
+0.00%
$ 1.26 million $ 250
Jun 27, 9 PM $ 0.0126
+0.00%
$ 1.26 million $ 262
Jun 27, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 262
Jun 27, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 262
Jun 27, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 262
Jun 27, 5 PM $ 0.0126
+0.00%
$ 1.26 million $ 266