Naka Bodhi Token Historical Data

NBOT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00869
-0.20%
$ 868,800 $ 8,742
Mar 11, 2 AM $ 0.0087
+0.00%
$ 870,500 $ 8,779
Mar 11, 1 AM $ 0.0087
+0.00%
$ 870,500 $ 8,836
Mar 11, 12 AM $ 0.0087
+0.00%
$ 870,500 $ 8,923
Mar 10, 11 PM $ 0.0087
+0.00%
$ 870,500 $ 8,863
Mar 10, 10 PM $ 0.0087
+0.00%
$ 870,500 $ 8,906
Mar 10, 9 PM $ 0.0087
+0.00%
$ 870,500 $ 8,898
Mar 10, 8 PM $ 0.0087
+0.20%
$ 870,500 $ 8,935
Mar 10, 7 PM $ 0.00869
-0.20%
$ 868,800 $ 9,015
Mar 10, 6 PM $ 0.0087
+0.20%
$ 870,500 $ 9,007
Mar 10, 5 PM $ 0.00869
+0.00%
$ 868,800 $ 9,096
Mar 10, 4 PM $ 0.00869
+0.00%
$ 868,800 $ 9,125
Mar 10, 3 PM $ 0.00869
-0.20%
$ 868,800 $ 9,141
Mar 10, 2 PM $ 0.0087
+0.20%
$ 870,500 $ 9,140
Mar 10, 1 PM $ 0.00869
+0.00%
$ 868,800 $ 9,164
Mar 10, 12 PM $ 0.00869
-0.20%
$ 868,800 $ 9,138
Mar 10, 11 AM $ 0.0087
+0.20%
$ 870,500 $ 9,072
Mar 10, 10 AM $ 0.00869
-0.20%
$ 868,800 $ 8,998
Mar 10, 9 AM $ 0.00869
+0.00%
$ 868,800 $ 9,039
Mar 10, 8 AM $ 0.00869
+0.00%
$ 868,800 $ 8,916
Mar 10, 7 AM $ 0.0087
+0.00%
$ 870,500 $ 8,894
Mar 10, 6 AM $ 0.0087
+0.00%
$ 870,500 $ 9,028
Mar 10, 5 AM $ 0.0087
+0.20%
$ 870,500 $ 9,074
Mar 10, 4 AM $ 0.00869
-0.20%
$ 868,800 $ 9,182
Mar 10, 3 AM $ 0.0087
-0.01%
$ 870,500 $ 9,170
Mar 10, 2 AM $ 0.00871
+0.21%
$ 870,600 $ 9,098
Mar 10, 1 AM $ 0.00871
+0.00%
$ 870,600 $ 8,976
Mar 10, 12 AM $ 0.00871
+0.00%
$ 870,600 $ 8,914
Mar 9, 11 PM $ 0.00871
+0.00%
$ 870,600 $ 8,917
Mar 9, 10 PM $ 0.00871
+0.00%
$ 870,600 $ 8,861
Mar 9, 9 PM $ 0.00871
+0.00%
$ 870,600 $ 8,881
Mar 9, 8 PM $ 0.00871
+0.21%
$ 870,600 $ 8,922
Mar 9, 7 PM $ 0.00871
+0.21%
$ 870,600 $ 8,923
Mar 9, 6 PM $ 0.00869
-0.21%
$ 868,800 $ 8,967
Mar 9, 5 PM $ 0.00871
+0.21%
$ 870,600 $ 8,974
Mar 9, 4 PM $ 0.00869
-0.21%
$ 868,800 $ 8,899
Mar 9, 3 PM $ 0.00871
+0.00%
$ 870,600 $ 8,849
Mar 9, 2 PM $ 0.00871
+0.00%
$ 870,600 $ 8,817
Mar 9, 1 PM $ 0.00871
+0.00%
$ 870,600 $ 8,836
Mar 9, 12 PM $ 0.00871
+0.21%
$ 870,600 $ 8,870
Mar 9, 11 AM $ 0.00869
+0.00%
$ 868,800 $ 9,057
Mar 9, 10 AM $ 0.00869
+0.00%
$ 868,800 $ 9,072
Mar 9, 9 AM $ 0.00869
-0.21%
$ 868,800 $ 9,034
Mar 9, 8 AM $ 0.00871
+0.00%
$ 870,600 $ 9,044
Mar 9, 7 AM $ 0.00871
+0.21%
$ 870,600 $ 9,065
Mar 9, 6 AM $ 0.00869
+0.00%
$ 868,800 $ 8,927
Mar 9, 5 AM $ 0.00869
-0.21%
$ 868,800 $ 8,908
Mar 9, 4 AM $ 0.00871
+0.21%
$ 870,600 $ 8,882
Mar 9, 3 AM $ 0.00869
+0.00%
$ 868,800 $ 8,891
Mar 9, 2 AM $ 0.00869
+0.00%
$ 868,800 $ 8,959