Naka Bodhi Token Historical Data

NBOT Page 17
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00861
-0.28%
$ 860,000 $ 10,286
11:35 PM $ 0.00863
+0.00%
$ 860,000 $ 10,271
11:34 PM $ 0.00863
+0.00%
$ 863,000 $ 10,271
11:33 PM $ 0.00863
+0.00%
$ 863,000 $ 10,271
11:32 PM $ 0.00863
+0.00%
$ 863,000 $ 10,271
11:31 PM $ 0.00863
+0.22%
$ 863,000 $ 10,271
11:30 PM $ 0.00861
-0.22%
$ 863,000 $ 10,265
11:29 PM $ 0.00863
+0.00%
$ 863,000 $ 10,261
11:28 PM $ 0.00863
+0.00%
$ 863,000 $ 10,265
11:27 PM $ 0.00863
+0.00%
$ 863,000 $ 10,288
11:26 PM $ 0.00863
+0.22%
$ 863,000 $ 10,288
11:25 PM $ 0.00861
+0.00%
$ 863,000 $ 10,288
11:24 PM $ 0.00861
+0.00%
$ 861,100 $ 10,288
11:23 PM $ 0.00861
+0.00%
$ 861,100 $ 10,288
11:22 PM $ 0.00861
+0.00%
$ 861,100 $ 10,332
11:21 PM $ 0.00861
+0.00%
$ 861,100 $ 10,332
11:20 PM $ 0.00861
-0.35%
$ 861,100 $ 10,299
11:19 PM $ 0.00864
+0.00%
$ 864,100 $ 10,299
11:18 PM $ 0.00864
+0.48%
$ 864,100 $ 10,263
11:17 PM $ 0.0086
+0.00%
$ 864,100 $ 10,263
11:16 PM $ 0.0086
+0.00%
$ 864,100 $ 10,278
11:15 PM $ 0.0086
+0.00%
$ 864,100 $ 10,292
11:14 PM $ 0.0086
-0.74%
$ 860,000 $ 10,263
11:13 PM $ 0.00866
+0.00%
$ 860,000 $ 10,263
11:12 PM $ 0.00866
+0.74%
$ 860,000 $ 10,263
11:11 PM $ 0.0086
+0.00%
$ 860,000 $ 10,267
11:10 PM $ 0.0086
+0.00%
$ 860,000 $ 10,267
11:09 PM $ 0.0086
+0.00%
$ 860,000 $ 10,263
11:08 PM $ 0.0086
-0.01%
$ 860,000 $ 10,263
11:07 PM $ 0.0086
+0.00%
$ 860,000 $ 10,258
11:06 PM $ 0.0086
+0.00%
$ 860,000 $ 10,264
11:05 PM $ 0.0086
-0.90%
$ 860,000 $ 10,256
11:04 PM $ 0.00868
-0.06%
$ 867,900 $ 10,262
11:03 PM $ 0.00868
+0.00%
$ 867,900 $ 10,262
11:02 PM $ 0.00868
+0.00%
$ 867,900 $ 10,262
11:01 PM $ 0.00868
+0.00%
$ 867,900 $ 10,258
11:00 PM $ 0.00868
+0.00%
$ 867,900 $ 10,262
10:59 PM $ 0.00868
+0.00%
$ 868,400 $ 10,258
10:58 PM $ 0.00868
+0.00%
$ 868,400 $ 10,268
10:57 PM $ 0.00868
-0.21%
$ 868,400 $ 10,276
10:56 PM $ 0.0087
-0.13%
$ 868,400 $ 10,276
10:55 PM $ 0.00871
+0.00%
$ 868,400 $ 10,276
10:54 PM $ 0.00871
+0.00%
$ 871,300 $ 10,305
10:53 PM $ 0.00871
+0.00%
$ 871,300 $ 10,287
10:52 PM $ 0.00871
-0.21%
$ 871,300 $ 10,293
10:51 PM $ 0.00873
+0.21%
$ 871,300 $ 10,293
10:50 PM $ 0.00871
+0.00%
$ 871,300 $ 10,263
10:49 PM $ 0.00871
+0.00%
$ 871,300 $ 10,307
10:48 PM $ 0.00871
+0.00%
$ 871,300 $ 10,307
10:47 PM $ 0.00871
+0.00%
$ 871,300 $ 10,297