Naka Bodhi Token Historical Data

NBOT Page 17
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0127
+0.00%
$ 1.27 million $ 861
8:16 AM $ 0.0127
+0.00%
$ 1.27 million $ 865
8:15 AM $ 0.0127
+0.00%
$ 1.27 million $ 865
8:14 AM $ 0.0127
+0.00%
$ 1.27 million $ 865
8:13 AM $ 0.0127
+0.00%
$ 1.27 million $ 865
8:12 AM $ 0.0127
+0.00%
$ 1.27 million $ 869
8:11 AM $ 0.0127
+0.00%
$ 1.27 million $ 869
8:10 AM $ 0.0127
+0.00%
$ 1.27 million $ 869
8:09 AM $ 0.0127
+0.00%
$ 1.27 million $ 873
8:08 AM $ 0.0127
+0.00%
$ 1.27 million $ 873
8:07 AM $ 0.0127
+0.00%
$ 1.27 million $ 873
8:06 AM $ 0.0127
+0.00%
$ 1.27 million $ 873
8:05 AM $ 0.0127
+0.00%
$ 1.27 million $ 873
8:04 AM $ 0.0127
+0.00%
$ 1.27 million $ 873
8:03 AM $ 0.0127
+0.00%
$ 1.27 million $ 877
8:02 AM $ 0.0127
+0.00%
$ 1.27 million $ 877
8:01 AM $ 0.0127
+0.00%
$ 1.27 million $ 899
8:00 AM $ 0.0127
+0.00%
$ 1.27 million $ 899
7:59 AM $ 0.0127
+0.00%
$ 1.27 million $ 899
7:58 AM $ 0.0127
+0.00%
$ 1.27 million $ 899
7:57 AM $ 0.0127
+0.00%
$ 1.27 million $ 899
7:56 AM $ 0.0127
+0.00%
$ 1.27 million $ 903
7:55 AM $ 0.0127
+0.00%
$ 1.27 million $ 903
7:54 AM $ 0.0127
+0.00%
$ 1.27 million $ 903
7:53 AM $ 0.0127
+0.00%
$ 1.27 million $ 903
7:52 AM $ 0.0127
+0.00%
$ 1.27 million $ 907
7:51 AM $ 0.0127
+0.00%
$ 1.27 million $ 907
7:50 AM $ 0.0127
+0.00%
$ 1.27 million $ 907
7:49 AM $ 0.0127
+0.00%
$ 1.27 million $ 907
7:48 AM $ 0.0127
+0.00%
$ 1.27 million $ 907
7:47 AM $ 0.0127
+0.00%
$ 1.27 million $ 907
7:46 AM $ 0.0127
+0.00%
$ 1.27 million $ 907
7:45 AM $ 0.0127
+0.00%
$ 1.27 million $ 911
7:44 AM $ 0.0127
+0.00%
$ 1.27 million $ 911
7:43 AM $ 0.0127
+0.00%
$ 1.27 million $ 911
7:42 AM $ 0.0127
+0.00%
$ 1.27 million $ 911
7:41 AM $ 0.0127
+0.00%
$ 1.27 million $ 915
7:40 AM $ 0.0127
+0.00%
$ 1.27 million $ 915
7:39 AM $ 0.0127
+0.00%
$ 1.27 million $ 919
7:38 AM $ 0.0127
+0.00%
$ 1.27 million $ 919
7:37 AM $ 0.0127
+0.00%
$ 1.27 million $ 919
7:36 AM $ 0.0127
+0.00%
$ 1.27 million $ 919
7:35 AM $ 0.0127
+0.00%
$ 1.27 million $ 919
7:34 AM $ 0.0127
+0.00%
$ 1.27 million $ 919
7:33 AM $ 0.0127
+0.00%
$ 1.27 million $ 919
7:32 AM $ 0.0127
+0.00%
$ 1.27 million $ 919
7:31 AM $ 0.0127
+0.00%
$ 1.27 million $ 919
7:30 AM $ 0.0127
+0.00%
$ 1.27 million $ 927
7:29 AM $ 0.0127
+0.00%
$ 1.27 million $ 927
7:28 AM $ 0.0127
+0.00%
$ 1.27 million $ 927